Options Chain for OKTA INC CL A (OKTA) - $148.84 as of 7/10/2026 9:43:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 62.70 | 66.35 | 64.53 | % | 0.86 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.01 | 7/10/2026 4:00:03 PM EST | |||
| 80.00 | 57.85 | 61.30 | 59.58 | % | 0.74 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.02 | 7/10/2026 4:00:03 PM EST | |||
| 85.00 | 53.00 | 56.50 | 54.75 | % | 0.64 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.03 | 7/10/2026 4:00:03 PM EST | |||
| 90.00 | 48.20 | 51.80 | 50.00 | 54.31 | % | 0.56 | 1 | 0 | 1.03 | 0.96 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 95.00 | 43.65 | 47.10 | 45.38 | % | 0.48 | 0 | 0 | 0.96 | 0.95 | 0.00 | -0.05 | 7/10/2026 4:00:03 PM EST | |||
| 100.00 | 39.15 | 42.55 | 40.85 | % | 0.41 | 0 | 0 | 0.91 | 0.92 | 0.00 | -0.06 | 7/10/2026 4:00:03 PM EST | |||
| 105.00 | 34.80 | 38.15 | 36.48 | % | 0.35 | 0 | 0 | 0.65 | 0.89 | 0.01 | -0.08 | 7/10/2026 4:00:03 PM EST | |||
| 110.00 | 30.65 | 34.05 | 32.35 | % | 0.29 | 0 | 0 | 0.68 | 0.85 | 0.01 | -0.10 | 7/10/2026 4:00:03 PM EST | |||
| 115.00 | 26.80 | 30.25 | 28.53 | % | 0.25 | 0 | 0 | 0.69 | 0.81 | 0.01 | -0.11 | 7/10/2026 4:00:03 PM EST | |||
| 120.00 | 23.05 | 26.75 | 24.90 | % | 0.21 | 0 | 0 | 0.68 | 0.77 | 0.01 | -0.12 | 7/10/2026 4:00:03 PM EST | |||
| 125.00 | 20.05 | 22.90 | 21.48 | 23.87 | % | 0.17 | 4 | 0 | 0.68 | 0.71 | 0.01 | -0.13 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 130.00 | 17.10 | 20.75 | 18.93 | % | 0.15 | 0 | 0 | 0.70 | 0.66 | 0.01 | -0.14 | 7/10/2026 4:00:03 PM EST | |||
| 132.00 | 16.00 | 18.95 | 17.48 | % | 0.13 | 0 | 0 | 0.68 | 0.64 | 0.01 | -0.14 | 7/10/2026 4:00:03 PM EST | |||
| 133.00 | 15.70 | 18.65 | 17.18 | % | 0.13 | 0 | 0 | 0.69 | 0.62 | 0.01 | -0.14 | 7/10/2026 4:00:03 PM EST | |||
| 134.00 | 14.90 | 18.55 | 16.73 | % | 0.12 | 0 | 0 | 0.70 | 0.61 | 0.01 | -0.15 | 7/10/2026 4:00:03 PM EST | |||
| 135.00 | 14.80 | 18.05 | 16.43 | 18.45 | % | 0.12 | 1 | 0 | 0.71 | 0.60 | 0.01 | -0.15 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 136.00 | 13.95 | 17.65 | 15.80 | % | 0.12 | 0 | 0 | 0.70 | 0.59 | 0.01 | -0.15 | 7/10/2026 4:00:03 PM EST | |||
| 137.00 | 13.50 | 17.15 | 15.33 | % | 0.11 | 0 | 0 | 0.70 | 0.58 | 0.01 | -0.15 | 7/10/2026 4:00:03 PM EST | |||
| 138.00 | 13.00 | 15.90 | 14.45 | % | 0.10 | 0 | 0 | 0.68 | 0.57 | 0.01 | -0.15 | 7/10/2026 4:00:03 PM EST | |||
| 139.00 | 12.50 | 16.20 | 14.35 | % | 0.10 | 0 | 0 | 0.70 | 0.56 | 0.01 | -0.15 | 7/10/2026 4:00:03 PM EST | |||
| 140.00 | 12.05 | 15.75 | 13.90 | 14.73 | % | 0.10 | 1 | 0 | 0.70 | 0.54 | 0.01 | -0.15 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 141.00 | 11.75 | 15.35 | 13.55 | 15.25 | % | 0.10 | 2 | 0 | 0.70 | 0.53 | 0.01 | -0.15 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 142.00 | 11.40 | 14.85 | 13.13 | % | 0.09 | 0 | 0 | 0.70 | 0.52 | 0.01 | -0.15 | 7/10/2026 4:00:03 PM EST | |||
| 143.00 | 10.75 | 13.65 | 12.20 | % | 0.09 | 0 | 0 | 0.68 | 0.51 | 0.01 | -0.15 | 7/10/2026 4:00:03 PM EST | |||
| 144.00 | 10.35 | 14.10 | 12.23 | % | 0.08 | 0 | 0 | 0.70 | 0.50 | 0.01 | -0.15 | 7/10/2026 4:00:03 PM EST | |||
| 145.00 | 9.95 | 13.70 | 11.83 | % | 0.08 | 0 | 0 | 0.70 | 0.49 | 0.01 | -0.15 | 7/10/2026 4:00:03 PM EST | |||
| 146.00 | 9.55 | 13.30 | 11.43 | % | 0.08 | 0 | 0 | 0.70 | 0.48 | 0.01 | -0.15 | 7/10/2026 4:00:03 PM EST | |||
| 147.00 | 9.15 | 12.90 | 11.03 | % | 0.08 | 0 | 0 | 0.70 | 0.47 | 0.01 | -0.15 | 7/10/2026 4:00:03 PM EST | |||
| 148.00 | 8.70 | 11.70 | 10.20 | % | 0.07 | 0 | 0 | 0.67 | 0.45 | 0.01 | -0.15 | 7/10/2026 4:00:03 PM EST | |||
| 149.00 | 8.35 | 12.20 | 10.28 | % | 0.07 | 0 | 0 | 0.69 | 0.44 | 0.01 | -0.15 | 7/10/2026 4:00:03 PM EST | |||
| 150.00 | 8.05 | 11.85 | 9.95 | 11.60 | % | 0.07 | 1 | 0 | 0.69 | 0.43 | 0.01 | -0.15 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 152.50 | 7.35 | 10.20 | 8.78 | % | 0.06 | 0 | 0 | 0.68 | 0.41 | 0.01 | -0.14 | 7/10/2026 4:00:03 PM EST | |||
| 155.00 | 6.40 | 10.20 | 8.30 | 12.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.69 | 0.38 | 0.01 | -0.14 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 157.50 | 5.60 | 9.45 | 7.53 | % | 0.05 | 0 | 0 | 0.69 | 0.36 | 0.01 | -0.14 | 7/10/2026 4:00:03 PM EST | |||
| 160.00 | 4.95 | 8.10 | 6.53 | 11.61 | % | 0.04 | 1 | 0 | 0.67 | 0.33 | 0.01 | -0.13 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 162.50 | 4.30 | 8.25 | 6.28 | 7.29 | -2.51 | -25.62% | 0.04 | 1 | 1 | 0.68 | 0.31 | 0.01 | -0.13 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 165.00 | 3.70 | 7.65 | 5.68 | 6.00 | % | 0.03 | 1 | 0 | 0.68 | 0.29 | 0.01 | -0.13 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 167.50 | 3.35 | 6.30 | 4.83 | % | 0.03 | 0 | 0 | 0.66 | 0.27 | 0.01 | -0.12 | 7/10/2026 4:00:03 PM EST | |||
| 170.00 | 2.90 | 6.65 | 4.78 | % | 0.03 | 0 | 0 | 0.68 | 0.25 | 0.01 | -0.12 | 7/10/2026 4:00:03 PM EST | |||
| 175.00 | 2.15 | 4.95 | 3.55 | % | 0.02 | 0 | 0 | 0.66 | 0.22 | 0.01 | -0.11 | 7/10/2026 4:00:03 PM EST | |||
| 180.00 | 1.80 | 5.10 | 3.45 | % | 0.02 | 0 | 0 | 0.69 | 0.18 | 0.01 | -0.10 | 7/10/2026 4:00:03 PM EST | |||
| 185.00 | 1.45 | 3.60 | 2.53 | % | 0.01 | 0 | 0 | 0.67 | 0.16 | 0.01 | -0.09 | 7/10/2026 4:00:03 PM EST | |||
| 190.00 | 0.78 | 3.90 | 2.34 | % | 0.01 | 0 | 0 | 0.68 | 0.13 | 0.01 | -0.08 | 7/10/2026 4:00:03 PM EST | |||
| 195.00 | 0.80 | 3.70 | 2.25 | % | 0.01 | 0 | 0 | 0.71 | 0.11 | 0.01 | -0.07 | 7/10/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.01 | 7/10/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.02 | 7/10/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 1.43 | 0.72 | % | 0.01 | 0 | 0 | 0.97 | -0.02 | 0.00 | -0.03 | 7/10/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 1.62 | 0.81 | % | 0.01 | 0 | 0 | 0.91 | -0.04 | 0.00 | -0.04 | 7/10/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 2.88 | 1.44 | % | 0.02 | 0 | 0 | 0.97 | -0.05 | 0.00 | -0.05 | 7/10/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 3.25 | 1.63 | % | 0.02 | 0 | 0 | 0.91 | -0.08 | 0.00 | -0.06 | 7/10/2026 4:00:03 PM EST | |||
| 105.00 | 1.09 | 3.45 | 2.27 | 2.00 | % | 0.02 | 1 | 0 | 0.71 | -0.11 | 0.01 | -0.08 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 110.00 | 1.13 | 4.20 | 2.67 | % | 0.02 | 0 | 0 | 0.66 | -0.15 | 0.01 | -0.10 | 7/10/2026 4:00:03 PM EST | |||
| 115.00 | 2.41 | 6.00 | 4.21 | % | 0.04 | 0 | 0 | 0.69 | -0.19 | 0.01 | -0.11 | 7/10/2026 4:00:03 PM EST | |||
| 120.00 | 3.50 | 6.85 | 5.18 | % | 0.04 | 0 | 0 | 0.67 | -0.23 | 0.01 | -0.12 | 7/10/2026 4:00:03 PM EST | |||
| 125.00 | 5.30 | 8.60 | 6.95 | 6.90 | % | 0.06 | 1 | 0 | 0.67 | -0.29 | 0.01 | -0.13 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 130.00 | 7.45 | 10.30 | 8.88 | % | 0.07 | 0 | 0 | 0.67 | -0.34 | 0.01 | -0.14 | 7/10/2026 4:00:03 PM EST | |||
| 132.00 | 8.35 | 12.25 | 10.30 | % | 0.08 | 0 | 0 | 0.69 | -0.36 | 0.01 | -0.14 | 7/10/2026 4:00:03 PM EST | |||
| 133.00 | 8.80 | 12.65 | 10.73 | % | 0.08 | 0 | 0 | 0.69 | -0.38 | 0.01 | -0.14 | 7/10/2026 4:00:03 PM EST | |||
| 134.00 | 9.30 | 13.15 | 11.23 | % | 0.08 | 0 | 0 | 0.69 | -0.39 | 0.01 | -0.15 | 7/10/2026 4:00:03 PM EST | |||
| 135.00 | 9.80 | 13.05 | 11.43 | % | 0.08 | 0 | 0 | 0.68 | -0.40 | 0.01 | -0.15 | 7/10/2026 4:00:03 PM EST | |||
| 136.00 | 10.30 | 13.75 | 12.03 | 9.00 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.68 | -0.41 | 0.01 | -0.15 | 7/9/2026 | 7/10/2026 4:00:03 PM EST |
| 137.00 | 10.85 | 14.20 | 12.53 | % | 0.09 | 0 | 0 | 0.68 | -0.42 | 0.01 | -0.15 | 7/10/2026 4:00:03 PM EST | |||
| 138.00 | 11.40 | 14.55 | 12.98 | % | 0.09 | 0 | 0 | 0.68 | -0.43 | 0.01 | -0.15 | 7/10/2026 4:00:03 PM EST | |||
| 139.00 | 11.90 | 15.15 | 13.53 | % | 0.10 | 0 | 0 | 0.68 | -0.44 | 0.01 | -0.15 | 7/10/2026 4:00:03 PM EST | |||
| 140.00 | 12.40 | 15.60 | 14.00 | 12.95 | % | 0.10 | 36 | 0 | 0.68 | -0.46 | 0.01 | -0.15 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 141.00 | 12.95 | 16.75 | 14.85 | % | 0.11 | 0 | 0 | 0.69 | -0.47 | 0.01 | -0.15 | 7/10/2026 4:00:03 PM EST | |||
| 142.00 | 13.60 | 16.60 | 15.10 | % | 0.11 | 0 | 0 | 0.67 | -0.48 | 0.01 | -0.15 | 7/10/2026 4:00:03 PM EST | |||
| 143.00 | 14.10 | 17.95 | 16.03 | % | 0.11 | 0 | 0 | 0.69 | -0.49 | 0.01 | -0.15 | 7/10/2026 4:00:03 PM EST | |||
| 144.00 | 14.70 | 18.35 | 16.53 | % | 0.11 | 0 | 0 | 0.69 | -0.50 | 0.01 | -0.15 | 7/10/2026 4:00:03 PM EST | |||
| 145.00 | 15.40 | 18.45 | 16.93 | % | 0.12 | 0 | 0 | 0.68 | -0.51 | 0.01 | -0.15 | 7/10/2026 4:00:03 PM EST | |||
| 146.00 | 15.95 | 19.10 | 17.53 | % | 0.12 | 0 | 0 | 0.68 | -0.52 | 0.01 | -0.15 | 7/10/2026 4:00:03 PM EST | |||
| 147.00 | 16.65 | 20.30 | 18.48 | % | 0.13 | 0 | 0 | 0.69 | -0.53 | 0.01 | -0.15 | 7/10/2026 4:00:03 PM EST | |||
| 148.00 | 17.15 | 20.85 | 19.00 | % | 0.13 | 0 | 0 | 0.69 | -0.55 | 0.01 | -0.15 | 7/10/2026 4:00:03 PM EST | |||
| 149.00 | 17.80 | 21.35 | 19.58 | % | 0.13 | 0 | 0 | 0.68 | -0.56 | 0.01 | -0.15 | 7/10/2026 4:00:03 PM EST | |||
| 150.00 | 18.45 | 21.60 | 20.03 | % | 0.13 | 0 | 0 | 0.67 | -0.57 | 0.01 | -0.15 | 7/10/2026 4:00:03 PM EST | |||
| 152.50 | 20.15 | 23.10 | 21.63 | % | 0.14 | 0 | 0 | 0.67 | -0.59 | 0.01 | -0.14 | 7/10/2026 4:00:03 PM EST | |||
| 155.00 | 21.80 | 25.05 | 23.43 | 21.60 | % | 0.15 | 2 | 0 | 0.67 | -0.62 | 0.01 | -0.14 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 157.50 | 23.60 | 27.25 | 25.43 | % | 0.16 | 0 | 0 | 0.68 | -0.64 | 0.01 | -0.14 | 7/10/2026 4:00:03 PM EST | |||
| 160.00 | 25.40 | 28.75 | 27.08 | 24.89 | % | 0.17 | 6 | 0 | 0.67 | -0.67 | 0.01 | -0.13 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 162.50 | 27.40 | 30.60 | 29.00 | % | 0.18 | 0 | 0 | 0.67 | -0.69 | 0.01 | -0.13 | 7/10/2026 4:00:03 PM EST | |||
| 165.00 | 29.20 | 32.25 | 30.73 | 28.68 | % | 0.19 | 2 | 0 | 0.65 | -0.71 | 0.01 | -0.13 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 167.50 | 31.20 | 34.75 | 32.98 | % | 0.20 | 0 | 0 | 0.66 | -0.73 | 0.01 | -0.12 | 7/10/2026 4:00:03 PM EST | |||
| 170.00 | % | 0.00 | 0 | 0 | 0.66 | -0.75 | 0.01 | -0.12 | 7/10/2026 4:00:03 PM EST | ||||||
| 175.00 | 37.35 | 40.85 | 39.10 | % | 0.22 | 0 | 0 | 0.65 | -0.78 | 0.01 | -0.11 | 7/10/2026 4:00:03 PM EST | |||
| 180.00 | 41.70 | 45.25 | 43.48 | % | 0.24 | 0 | 0 | 0.64 | -0.82 | 0.01 | -0.10 | 7/10/2026 4:00:03 PM EST | |||
| 185.00 | 46.10 | 49.55 | 47.83 | % | 0.26 | 0 | 0 | 0.80 | -0.84 | 0.01 | -0.09 | 7/10/2026 4:00:03 PM EST | |||
| 190.00 | 50.70 | 54.15 | 52.43 | % | 0.28 | 0 | 0 | 0.82 | -0.87 | 0.01 | -0.08 | 7/10/2026 4:00:03 PM EST | |||
| 195.00 | 55.50 | 58.75 | 57.13 | % | 0.29 | 0 | 0 | 0.83 | -0.89 | 0.01 | -0.07 | 7/10/2026 4:00:03 PM EST |