Options Chain for OKLO INC COM CL A (OKLO) - $48.85 as of 7/10/2026 8:23:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 13.20 | 17.05 | 15.13 | 14.80 | % | 0.43 | 1 | 0 | 1.38 | 0.89 | 0.01 | -0.04 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 36.00 | 12.35 | 16.35 | 14.35 | % | 0.40 | 0 | 0 | 1.37 | 0.87 | 0.01 | -0.04 | 7/10/2026 4:00:04 PM EST | |||
| 37.00 | 11.80 | 15.25 | 13.53 | % | 0.37 | 0 | 0 | 1.28 | 0.85 | 0.01 | -0.04 | 7/10/2026 4:00:04 PM EST | |||
| 38.00 | 10.95 | 14.55 | 12.75 | % | 0.34 | 0 | 0 | 1.26 | 0.83 | 0.02 | -0.05 | 7/10/2026 4:00:04 PM EST | |||
| 39.00 | 10.10 | 14.05 | 12.08 | % | 0.31 | 0 | 0 | 0.78 | 0.81 | 0.02 | -0.05 | 7/10/2026 4:00:04 PM EST | |||
| 40.00 | 9.35 | 13.35 | 11.35 | 10.72 | % | 0.28 | 18 | 0 | 0.81 | 0.79 | 0.02 | -0.05 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 41.00 | 8.75 | 12.25 | 10.50 | % | 0.26 | 0 | 0 | 0.80 | 0.77 | 0.02 | -0.05 | 7/10/2026 4:00:04 PM EST | |||
| 42.00 | 8.05 | 12.00 | 10.03 | % | 0.24 | 0 | 0 | 0.84 | 0.75 | 0.02 | -0.06 | 7/10/2026 4:00:04 PM EST | |||
| 43.00 | 7.45 | 11.45 | 9.45 | % | 0.22 | 0 | 0 | 0.86 | 0.72 | 0.02 | -0.06 | 7/10/2026 4:00:04 PM EST | |||
| 44.00 | 8.20 | 9.75 | 8.98 | % | 0.20 | 0 | 0 | 0.88 | 0.70 | 0.02 | -0.06 | 7/10/2026 4:00:04 PM EST | |||
| 45.00 | 8.00 | 8.80 | 8.40 | % | 0.19 | 0 | 0 | 0.88 | 0.67 | 0.02 | -0.06 | 7/10/2026 4:00:04 PM EST | |||
| 46.00 | 6.40 | 8.45 | 7.43 | % | 0.16 | 0 | 0 | 0.81 | 0.65 | 0.02 | -0.06 | 7/10/2026 4:00:04 PM EST | |||
| 47.00 | 6.45 | 7.95 | 7.20 | % | 0.15 | 0 | 0 | 0.86 | 0.62 | 0.02 | -0.07 | 7/10/2026 4:00:04 PM EST | |||
| 48.00 | 5.95 | 7.30 | 6.63 | 7.00 | -0.14 | -1.97% | 0.14 | 84 | 2 | 0.82 | 0.60 | 0.02 | -0.07 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 49.00 | 5.85 | 6.85 | 6.35 | 6.11 | -0.72 | -10.55% | 0.13 | 32 | 1 | 0.87 | 0.57 | 0.03 | -0.07 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 50.00 | 5.45 | 6.50 | 5.98 | 5.75 | -1.10 | -16.06% | 0.12 | 4 | 1 | 0.88 | 0.55 | 0.03 | -0.07 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 51.00 | 4.95 | 6.00 | 5.48 | 5.67 | -0.28 | -4.71% | 0.11 | 14 | 1 | 0.86 | 0.52 | 0.03 | -0.07 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 52.00 | 4.65 | 5.85 | 5.25 | 5.04 | -2.01 | -28.52% | 0.10 | 24 | 1 | 0.89 | 0.50 | 0.03 | -0.07 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 53.00 | 3.90 | 5.55 | 4.73 | % | 0.09 | 0 | 0 | 0.86 | 0.48 | 0.03 | -0.07 | 7/10/2026 4:00:04 PM EST | |||
| 54.00 | 4.10 | 5.05 | 4.58 | % | 0.08 | 0 | 0 | 0.89 | 0.45 | 0.03 | -0.07 | 7/10/2026 4:00:04 PM EST | |||
| 55.00 | 4.00 | 4.50 | 4.25 | 4.27 | % | 0.08 | 12 | 0 | 0.89 | 0.43 | 0.02 | -0.07 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 56.00 | 2.89 | 4.70 | 3.80 | 3.76 | % | 0.07 | 16 | 0 | 0.86 | 0.41 | 0.02 | -0.07 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 57.00 | 2.91 | 4.25 | 3.58 | 3.46 | % | 0.06 | 16 | 0 | 0.87 | 0.39 | 0.02 | -0.07 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 58.00 | 2.96 | 4.20 | 3.58 | % | 0.06 | 0 | 0 | 0.91 | 0.37 | 0.02 | -0.06 | 7/10/2026 4:00:04 PM EST | |||
| 59.00 | 2.49 | 3.90 | 3.20 | 3.01 | % | 0.05 | 12 | 0 | 0.89 | 0.35 | 0.02 | -0.06 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 60.00 | 2.50 | 3.95 | 3.23 | 2.76 | % | 0.05 | 27 | 0 | 0.93 | 0.33 | 0.02 | -0.06 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 61.00 | 2.38 | 3.35 | 2.87 | 3.26 | % | 0.05 | 11 | 0 | 0.91 | 0.32 | 0.02 | -0.06 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 65.00 | 1.80 | 2.62 | 2.21 | % | 0.03 | 0 | 0 | 0.92 | 0.26 | 0.02 | -0.06 | 7/10/2026 4:00:04 PM EST | |||
| 70.00 | 1.25 | 1.78 | 1.52 | 1.52 | % | 0.02 | 19 | 0 | 0.92 | 0.19 | 0.02 | -0.05 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.76 | 1.44 | 1.10 | 1.15 | % | 0.03 | 18 | 0 | 0.91 | -0.11 | 0.01 | -0.04 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 36.00 | 0.86 | 1.75 | 1.31 | 1.31 | % | 0.04 | 7 | 0 | 0.91 | -0.13 | 0.01 | -0.04 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 37.00 | 1.11 | 1.98 | 1.55 | 1.81 | % | 0.04 | 1 | 0 | 0.91 | -0.15 | 0.01 | -0.04 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 38.00 | 1.18 | 2.26 | 1.72 | 1.98 | % | 0.05 | 2 | 0 | 0.90 | -0.17 | 0.02 | -0.05 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 39.00 | 1.41 | 2.45 | 1.93 | 2.15 | % | 0.05 | 8 | 0 | 0.86 | -0.19 | 0.02 | -0.05 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 40.00 | 1.56 | 2.85 | 2.21 | 2.45 | % | 0.06 | 5 | 0 | 0.88 | -0.21 | 0.02 | -0.05 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 41.00 | 1.95 | 3.25 | 2.60 | % | 0.06 | 0 | 0 | 0.89 | -0.23 | 0.02 | -0.05 | 7/10/2026 4:00:04 PM EST | |||
| 42.00 | 1.74 | 4.30 | 3.02 | % | 0.07 | 0 | 0 | 0.90 | -0.25 | 0.02 | -0.06 | 7/10/2026 4:00:04 PM EST | |||
| 43.00 | 1.51 | 4.05 | 2.78 | % | 0.06 | 0 | 0 | 0.80 | -0.28 | 0.02 | -0.06 | 7/10/2026 4:00:04 PM EST | |||
| 44.00 | 3.00 | 4.50 | 3.75 | % | 0.09 | 0 | 0 | 0.90 | -0.30 | 0.02 | -0.06 | 7/10/2026 4:00:04 PM EST | |||
| 45.00 | 3.35 | 4.70 | 4.03 | 3.98 | % | 0.09 | 2 | 0 | 0.87 | -0.33 | 0.02 | -0.06 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 46.00 | 3.90 | 5.25 | 4.58 | % | 0.10 | 0 | 0 | 0.88 | -0.35 | 0.02 | -0.06 | 7/10/2026 4:00:04 PM EST | |||
| 47.00 | 4.70 | 5.80 | 5.25 | 5.20 | % | 0.11 | 20 | 0 | 0.91 | -0.38 | 0.02 | -0.07 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 48.00 | 5.00 | 6.40 | 5.70 | 6.45 | % | 0.12 | 4 | 0 | 0.90 | -0.40 | 0.02 | -0.07 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 49.00 | 5.75 | 6.95 | 6.35 | 6.16 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.92 | -0.43 | 0.03 | -0.07 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 50.00 | 5.30 | 7.60 | 6.45 | 6.76 | -0.81 | -10.70% | 0.13 | 4 | 1 | 0.85 | -0.45 | 0.03 | -0.07 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 51.00 | 6.95 | 8.00 | 7.48 | % | 0.15 | 0 | 0 | 0.91 | -0.48 | 0.03 | -0.07 | 7/10/2026 4:00:04 PM EST | |||
| 52.00 | 7.25 | 8.85 | 8.05 | 8.40 | % | 0.15 | 2 | 0 | 0.90 | -0.50 | 0.03 | -0.07 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 53.00 | 7.55 | 10.25 | 8.90 | 8.25 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.93 | -0.52 | 0.03 | -0.07 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 54.00 | 8.95 | 10.05 | 9.50 | 9.37 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.93 | -0.55 | 0.03 | -0.07 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 55.00 | 8.75 | 10.85 | 9.80 | 9.84 | % | 0.18 | 3 | 0 | 0.87 | -0.57 | 0.02 | -0.07 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 56.00 | 9.50 | 12.30 | 10.90 | 11.20 | +0.15 | +1.36% | 0.19 | 1 | 1 | 0.93 | -0.59 | 0.02 | -0.07 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 57.00 | 11.10 | 12.30 | 11.70 | % | 0.21 | 0 | 0 | 0.94 | -0.61 | 0.02 | -0.07 | 7/10/2026 4:00:04 PM EST | |||
| 58.00 | 11.20 | 13.10 | 12.15 | 12.77 | % | 0.21 | 1 | 0 | 0.90 | -0.63 | 0.02 | -0.06 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 59.00 | 12.15 | 13.75 | 12.95 | % | 0.22 | 0 | 0 | 0.90 | -0.65 | 0.02 | -0.06 | 7/10/2026 4:00:04 PM EST | |||
| 60.00 | 13.45 | 14.60 | 14.03 | 14.09 | % | 0.23 | 3 | 0 | 0.95 | -0.67 | 0.02 | -0.06 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 61.00 | 13.90 | 15.85 | 14.88 | 15.14 | % | 0.24 | 3 | 0 | 0.96 | -0.68 | 0.02 | -0.06 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 65.00 | 16.10 | 20.00 | 18.05 | 18.37 | % | 0.28 | 3 | 0 | 1.24 | -0.74 | 0.02 | -0.06 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 70.00 | 20.70 | 24.45 | 22.58 | 23.15 | % | 0.32 | 31 | 0 | 1.31 | -0.81 | 0.02 | -0.05 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |