Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $17.08 as of 7/10/2026 8:22:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.70 | 14.20 | 12.45 | % | 2.49 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 7.00 | 8.70 | 12.20 | 10.45 | % | 1.49 | 0 | 0 | 3.75 | 0.98 | 0.01 | -0.01 | 7/10/2026 4:00:02 PM EST | |||
| 8.00 | 7.80 | 11.30 | 9.55 | % | 1.19 | 0 | 0 | 3.37 | 0.96 | 0.01 | -0.01 | 7/10/2026 4:00:02 PM EST | |||
| 9.00 | 6.80 | 10.40 | 8.60 | % | 0.96 | 0 | 0 | 3.04 | 0.94 | 0.01 | -0.01 | 7/10/2026 4:00:02 PM EST | |||
| 10.00 | 5.50 | 9.50 | 7.50 | % | 0.75 | 0 | 0 | 2.75 | 0.91 | 0.02 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 11.00 | 4.90 | 8.70 | 6.80 | % | 0.62 | 0 | 0 | 2.55 | 0.88 | 0.02 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 12.00 | 3.90 | 7.90 | 5.90 | % | 0.49 | 0 | 0 | 2.37 | 0.84 | 0.03 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 13.00 | 3.30 | 7.20 | 5.25 | % | 0.40 | 0 | 0 | 2.24 | 0.80 | 0.03 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 14.00 | 2.50 | 6.50 | 4.50 | % | 0.32 | 0 | 0 | 2.12 | 0.76 | 0.04 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 15.00 | 2.00 | 5.80 | 3.90 | % | 0.26 | 0 | 0 | 1.99 | 0.71 | 0.04 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 16.00 | 1.80 | 5.30 | 3.55 | % | 0.22 | 0 | 0 | 1.18 | 0.66 | 0.05 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 17.00 | 1.90 | 3.00 | 2.45 | 2.42 | % | 0.14 | 28 | 0 | 0.92 | 0.61 | 0.05 | -0.03 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 18.00 | 0.85 | 4.50 | 2.68 | % | 0.15 | 0 | 0 | 1.18 | 0.55 | 0.06 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 19.00 | 0.20 | 4.20 | 2.20 | % | 0.12 | 0 | 0 | 1.11 | 0.49 | 0.06 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 20.00 | 0.05 | 3.80 | 1.93 | % | 0.10 | 0 | 0 | 1.07 | 0.43 | 0.06 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 21.00 | 0.00 | 3.50 | 1.75 | % | 0.08 | 0 | 0 | 1.88 | 0.40 | 0.06 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 22.00 | 0.00 | 3.10 | 1.55 | % | 0.07 | 0 | 0 | 1.82 | 0.35 | 0.05 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 23.00 | 0.00 | 2.70 | 1.35 | % | 0.06 | 0 | 0 | 1.76 | 0.30 | 0.05 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 24.00 | 0.00 | 2.80 | 1.40 | % | 0.06 | 0 | 0 | 1.88 | 0.26 | 0.05 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 2.80 | 1.40 | % | 0.06 | 0 | 0 | 1.96 | 0.22 | 0.05 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 26.00 | 0.00 | 2.50 | 1.25 | % | 0.05 | 0 | 0 | 1.92 | 0.19 | 0.04 | -0.02 | 7/10/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 1.10 | 0.55 | % | 0.08 | 0 | 0 | 2.84 | -0.02 | 0.01 | -0.01 | 7/10/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 2.54 | -0.04 | 0.01 | -0.01 | 7/10/2026 4:00:02 PM EST | |||
| 9.00 | 0.00 | 1.80 | 0.90 | % | 0.10 | 0 | 0 | 2.76 | -0.06 | 0.01 | -0.01 | 7/10/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 1.65 | 0.83 | % | 0.08 | 0 | 0 | 2.33 | -0.09 | 0.02 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 11.00 | 0.00 | 1.90 | 0.95 | % | 0.09 | 0 | 0 | 2.22 | -0.12 | 0.02 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 12.00 | 0.00 | 2.10 | 1.05 | % | 0.09 | 0 | 0 | 2.07 | -0.16 | 0.03 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 13.00 | 0.00 | 2.85 | 1.43 | % | 0.11 | 0 | 0 | 2.22 | -0.20 | 0.03 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 14.00 | 0.00 | 2.85 | 1.43 | % | 0.10 | 0 | 0 | 1.95 | -0.24 | 0.04 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 15.00 | 0.05 | 3.10 | 1.58 | % | 0.11 | 0 | 0 | 1.05 | -0.29 | 0.04 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 16.00 | 0.45 | 3.70 | 2.08 | % | 0.13 | 0 | 0 | 1.12 | -0.34 | 0.05 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 17.00 | 0.90 | 4.60 | 2.75 | % | 0.16 | 0 | 0 | 1.20 | -0.39 | 0.05 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 18.00 | 2.00 | 4.90 | 3.45 | % | 0.19 | 0 | 0 | 1.24 | -0.45 | 0.06 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 19.00 | 1.55 | 5.00 | 3.28 | % | 0.17 | 0 | 0 | 1.60 | -0.51 | 0.06 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 20.00 | 2.30 | 6.30 | 4.30 | % | 0.21 | 0 | 0 | 1.85 | -0.57 | 0.06 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 21.00 | 3.00 | 6.90 | 4.95 | % | 0.24 | 0 | 0 | 1.81 | -0.60 | 0.06 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 22.00 | 3.80 | 7.50 | 5.65 | % | 0.26 | 0 | 0 | 1.75 | -0.65 | 0.05 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 23.00 | 4.60 | 8.20 | 6.40 | % | 0.28 | 0 | 0 | 1.73 | -0.70 | 0.05 | -0.03 | 7/10/2026 4:00:02 PM EST | |||
| 24.00 | 5.50 | 9.40 | 7.45 | % | 0.31 | 0 | 0 | 1.90 | -0.74 | 0.05 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 25.00 | 6.40 | 9.90 | 8.15 | % | 0.33 | 0 | 0 | 1.78 | -0.78 | 0.05 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 26.00 | 7.30 | 11.30 | 9.30 | % | 0.36 | 0 | 0 | 2.02 | -0.81 | 0.04 | -0.02 | 7/10/2026 4:00:02 PM EST |