Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $5.91 as of 7/22/2026 3:15:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.60 | 6.30 | 5.45 | 3.45 | 0.00 | 0.00% | 10.90 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 12:59:03 PM EST |
| 1.00 | 4.20 | 5.80 | 5.00 | 3.40 | 0.00 | 0.00% | 5.00 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 12:59:03 PM EST |
| 1.50 | 3.70 | 5.30 | 4.50 | 2.42 | 0.00 | 0.00% | 3.00 | 0 | 4 | 7.27 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 12:59:03 PM EST |
| 2.00 | 3.40 | 4.80 | 4.10 | % | 2.05 | 0 | 0 | 4.79 | 0.99 | 0.01 | 0.00 | 7/22/2026 12:59:03 PM EST | |||
| 2.50 | 3.00 | 4.30 | 3.65 | % | 1.46 | 0 | 0 | 4.54 | 0.97 | 0.02 | 0.00 | 7/22/2026 12:59:03 PM EST | |||
| 3.00 | 2.70 | 3.70 | 3.20 | 2.00 | 0.00 | 0.00% | 1.07 | 0 | 28 | 3.50 | 0.93 | 0.04 | -0.01 | 7/20/2026 | 7/22/2026 12:59:03 PM EST |
| 3.50 | 2.50 | 3.00 | 2.75 | % | 0.79 | 0 | 0 | 2.45 | 0.89 | 0.05 | -0.01 | 7/22/2026 12:59:03 PM EST | |||
| 4.00 | 2.15 | 2.75 | 2.45 | 1.25 | 0.00 | 0.00% | 0.61 | 0 | 10 | 1.80 | 0.85 | 0.07 | -0.01 | 7/14/2026 | 7/22/2026 12:59:03 PM EST |
| 4.50 | 1.70 | 2.35 | 2.03 | 1.95 | 0.00 | 0.00% | 0.45 | 0 | 38 | 1.60 | 0.79 | 0.09 | -0.01 | 7/21/2026 | 7/22/2026 12:59:03 PM EST |
| 5.00 | 1.55 | 2.05 | 1.80 | 1.59 | 0.00 | 0.00% | 0.36 | 0 | 25 | 1.77 | 0.74 | 0.10 | -0.02 | 7/21/2026 | 7/22/2026 12:59:03 PM EST |
| 5.50 | 1.30 | 1.80 | 1.55 | 1.36 | 0.00 | 0.00% | 0.28 | 0 | 255 | 1.73 | 0.68 | 0.11 | -0.02 | 7/21/2026 | 7/22/2026 12:59:03 PM EST |
| 6.00 | 1.15 | 1.55 | 1.35 | 1.33 | +0.08 | +6.40% | 0.23 | 13 | 610 | 1.75 | 0.62 | 0.12 | -0.02 | 7/22/2026 | 7/22/2026 12:59:03 PM EST |
| 6.50 | 0.95 | 1.40 | 1.18 | 1.35 | +0.25 | +22.73% | 0.18 | 104 | 528 | 1.76 | 0.56 | 0.12 | -0.02 | 7/22/2026 | 7/22/2026 12:59:03 PM EST |
| 7.00 | 0.80 | 1.10 | 0.95 | 0.90 | +0.05 | +5.89% | 0.14 | 640 | 341 | 1.67 | 0.51 | 0.12 | -0.02 | 7/22/2026 | 7/22/2026 12:59:03 PM EST |
| 7.50 | 0.70 | 1.05 | 0.88 | 0.87 | +0.07 | +8.75% | 0.12 | 1,019 | 175 | 1.68 | 0.46 | 0.12 | -0.02 | 7/22/2026 | 7/22/2026 12:59:03 PM EST |
| 8.00 | 0.55 | 1.00 | 0.78 | 0.72 | +0.05 | +7.47% | 0.10 | 16 | 11 | 1.77 | 0.42 | 0.12 | -0.02 | 7/22/2026 | 7/22/2026 12:59:03 PM EST |
| 8.50 | 0.45 | 0.85 | 0.65 | 0.63 | +0.03 | +5.00% | 0.08 | 21 | 3 | 1.73 | 0.38 | 0.11 | -0.02 | 7/22/2026 | 7/22/2026 12:59:03 PM EST |
| 9.00 | 0.40 | 0.80 | 0.60 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 34 | 1.78 | 0.34 | 0.11 | -0.02 | 7/20/2026 | 7/22/2026 12:59:03 PM EST |
| 9.50 | 0.35 | 0.75 | 0.55 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.82 | 0.31 | 0.10 | -0.02 | 7/20/2026 | 7/22/2026 12:59:03 PM EST |
| 10.00 | 0.30 | 0.40 | 0.35 | 0.40 | 0.00 | 0.00% | 0.03 | 16 | 12 | 1.70 | 0.28 | 0.10 | -0.02 | 7/22/2026 | 7/22/2026 12:59:03 PM EST |
| 11.00 | 0.20 | 0.60 | 0.40 | % | 0.04 | 0 | 0 | 1.85 | 0.23 | 0.09 | -0.01 | 7/22/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 12:59:03 PM EST |
| 1.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.23 | 0 | 1 | 7.01 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 12:59:03 PM EST |
| 1.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.17 | 0 | 6 | 5.47 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 12:59:03 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 2 | 4.36 | -0.01 | 0.01 | 0.00 | 7/21/2026 | 7/22/2026 12:59:03 PM EST |
| 2.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 38 | 3.42 | -0.03 | 0.02 | 0.00 | 7/21/2026 | 7/22/2026 12:59:03 PM EST |
| 3.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.04 | 2 | 1 | 1.76 | -0.07 | 0.04 | -0.01 | 7/22/2026 | 7/22/2026 12:59:03 PM EST |
| 3.50 | 0.10 | 0.35 | 0.23 | 0.33 | 0.00 | 0.00% | 0.07 | 0 | 11 | 1.76 | -0.11 | 0.05 | -0.01 | 7/21/2026 | 7/22/2026 12:59:03 PM EST |
| 4.00 | 0.25 | 0.50 | 0.38 | 0.37 | -0.53 | -58.89% | 0.10 | 2 | 12 | 1.80 | -0.15 | 0.07 | -0.01 | 7/22/2026 | 7/22/2026 12:59:03 PM EST |
| 4.50 | 0.40 | 0.65 | 0.53 | 0.70 | -0.17 | -19.54% | 0.12 | 1 | 13 | 1.75 | -0.21 | 0.09 | -0.01 | 7/22/2026 | 7/22/2026 12:59:03 PM EST |
| 5.00 | 0.70 | 0.90 | 0.80 | 0.65 | -0.30 | -31.58% | 0.16 | 41 | 7 | 1.85 | -0.26 | 0.10 | -0.02 | 7/22/2026 | 7/22/2026 12:59:03 PM EST |
| 5.50 | 0.85 | 1.10 | 0.98 | 1.99 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.73 | -0.32 | 0.11 | -0.02 | 7/13/2026 | 7/22/2026 12:59:03 PM EST |
| 6.00 | 1.15 | 1.55 | 1.35 | 1.40 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.75 | -0.38 | 0.12 | -0.02 | 7/21/2026 | 7/22/2026 12:59:03 PM EST |
| 6.50 | 1.45 | 1.70 | 1.58 | % | 0.24 | 0 | 0 | 1.74 | -0.44 | 0.12 | -0.02 | 7/22/2026 12:59:03 PM EST | |||
| 7.00 | 1.80 | 2.10 | 1.95 | 3.35 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.79 | -0.49 | 0.12 | -0.02 | 7/13/2026 | 7/22/2026 12:59:03 PM EST |
| 7.50 | 2.15 | 2.45 | 2.30 | % | 0.31 | 0 | 0 | 1.78 | -0.54 | 0.12 | -0.02 | 7/22/2026 12:59:03 PM EST | |||
| 8.00 | 2.50 | 2.85 | 2.68 | % | 0.34 | 0 | 0 | 1.77 | -0.58 | 0.12 | -0.02 | 7/22/2026 12:59:03 PM EST | |||
| 8.50 | 2.90 | 3.30 | 3.10 | % | 0.36 | 0 | 0 | 1.74 | -0.62 | 0.11 | -0.02 | 7/22/2026 12:59:03 PM EST | |||
| 9.00 | 3.30 | 3.70 | 3.50 | % | 0.39 | 0 | 0 | 1.79 | -0.66 | 0.11 | -0.02 | 7/22/2026 12:59:03 PM EST | |||
| 9.50 | 3.80 | 4.10 | 3.95 | % | 0.42 | 0 | 0 | 1.83 | -0.69 | 0.10 | -0.02 | 7/22/2026 12:59:03 PM EST | |||
| 10.00 | 4.20 | 4.60 | 4.40 | % | 0.44 | 0 | 0 | 1.85 | -0.72 | 0.10 | -0.02 | 7/22/2026 12:59:03 PM EST | |||
| 11.00 | 5.10 | 5.50 | 5.30 | % | 0.48 | 0 | 0 | 1.84 | -0.77 | 0.09 | -0.01 | 7/22/2026 12:59:03 PM EST |