Options Chain for NRG ENERGY INC COM NEW (NRG) - $119.79 as of 8/12/2026 1:34:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 39.40 | 41.90 | 40.65 | % | 0.51 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:57 PM EST | |||
| 85.00 | 34.50 | 36.90 | 35.70 | % | 0.42 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:57 PM EST | |||
| 90.00 | 29.20 | 31.90 | 30.55 | % | 0.34 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.02 | 8/12/2026 3:59:57 PM EST | |||
| 95.00 | 24.50 | 27.00 | 25.75 | % | 0.27 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.03 | 8/12/2026 3:59:57 PM EST | |||
| 100.00 | 19.30 | 22.10 | 20.70 | % | 0.21 | 0 | 0 | 0.82 | 0.96 | 0.01 | -0.06 | 8/12/2026 3:59:57 PM EST | |||
| 105.00 | 15.10 | 17.30 | 16.20 | % | 0.15 | 0 | 0 | 0.70 | 0.90 | 0.01 | -0.09 | 8/12/2026 3:59:57 PM EST | |||
| 109.00 | 11.10 | 13.50 | 12.30 | 13.25 | +0.24 | +1.85% | 0.11 | 10 | 4 | 0.60 | 0.84 | 0.02 | -0.12 | 8/12/2026 | 8/12/2026 3:59:57 PM EST |
| 110.00 | 10.10 | 12.70 | 11.40 | % | 0.10 | 0 | 0 | 0.59 | 0.82 | 0.02 | -0.13 | 8/12/2026 3:59:57 PM EST | |||
| 111.00 | 10.00 | 11.60 | 10.80 | % | 0.10 | 0 | 0 | 0.38 | 0.80 | 0.02 | -0.14 | 8/12/2026 3:59:57 PM EST | |||
| 112.00 | 9.10 | 11.10 | 10.10 | 10.65 | % | 0.09 | 10 | 0 | 0.40 | 0.78 | 0.02 | -0.14 | 8/12/2026 | 8/12/2026 3:59:57 PM EST | |
| 113.00 | 8.20 | 10.30 | 9.25 | % | 0.08 | 0 | 0 | 0.40 | 0.75 | 0.02 | -0.15 | 8/12/2026 3:59:57 PM EST | |||
| 114.00 | 7.50 | 9.60 | 8.55 | 9.90 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.41 | 0.73 | 0.03 | -0.15 | 8/11/2026 | 8/12/2026 3:59:57 PM EST |
| 115.00 | 6.80 | 9.00 | 7.90 | 8.20 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.42 | 0.70 | 0.03 | -0.16 | 8/5/2026 | 8/12/2026 3:59:57 PM EST |
| 116.00 | 6.30 | 8.30 | 7.30 | 7.30 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.43 | 0.67 | 0.03 | -0.16 | 8/10/2026 | 8/12/2026 3:59:57 PM EST |
| 117.00 | 6.00 | 7.70 | 6.85 | 8.48 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.46 | 0.65 | 0.03 | -0.16 | 8/5/2026 | 8/12/2026 3:59:57 PM EST |
| 118.00 | 5.30 | 7.10 | 6.20 | 6.70 | 0.00 | 0.00% | 0.05 | 0 | 1,422 | 0.45 | 0.62 | 0.03 | -0.16 | 8/11/2026 | 8/12/2026 3:59:57 PM EST |
| 119.00 | 4.60 | 6.40 | 5.50 | 6.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.44 | 0.59 | 0.03 | -0.16 | 8/4/2026 | 8/12/2026 3:59:57 PM EST |
| 120.00 | 4.00 | 6.20 | 5.10 | 5.98 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.45 | 0.56 | 0.03 | -0.16 | 8/11/2026 | 8/12/2026 3:59:57 PM EST |
| 121.00 | 3.60 | 5.20 | 4.40 | 4.80 | -0.58 | -10.79% | 0.04 | 2 | 3 | 0.43 | 0.52 | 0.03 | -0.16 | 8/12/2026 | 8/12/2026 3:59:57 PM EST |
| 122.00 | 3.60 | 5.30 | 4.45 | 4.53 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.48 | 0.49 | 0.03 | -0.16 | 8/10/2026 | 8/12/2026 3:59:57 PM EST |
| 123.00 | 3.00 | 4.90 | 3.95 | 3.65 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.48 | 0.45 | 0.03 | -0.15 | 8/10/2026 | 8/12/2026 3:59:57 PM EST |
| 124.00 | 2.75 | 4.40 | 3.58 | 6.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.48 | 0.42 | 0.03 | -0.15 | 8/4/2026 | 8/12/2026 3:59:57 PM EST |
| 125.00 | 2.45 | 4.10 | 3.28 | 3.87 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.49 | 0.38 | 0.03 | -0.14 | 8/7/2026 | 8/12/2026 3:59:57 PM EST |
| 126.00 | 2.10 | 3.80 | 2.95 | % | 0.02 | 0 | 0 | 0.49 | 0.35 | 0.03 | -0.13 | 8/12/2026 3:59:57 PM EST | |||
| 127.00 | 1.95 | 2.70 | 2.33 | 3.11 | 0.00 | 0.00% | 0.02 | 0 | 800 | 0.46 | 0.31 | 0.03 | -0.12 | 8/11/2026 | 8/12/2026 3:59:57 PM EST |
| 128.00 | 0.75 | 2.25 | 1.50 | 2.15 | -0.05 | -2.28% | 0.01 | 2 | 502 | 0.39 | 0.27 | 0.03 | -0.11 | 8/12/2026 | 8/12/2026 3:59:57 PM EST |
| 129.00 | 1.45 | 3.50 | 2.48 | 3.17 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.53 | 0.25 | 0.03 | -0.11 | 8/6/2026 | 8/12/2026 3:59:57 PM EST |
| 130.00 | 1.20 | 2.70 | 1.95 | 1.95 | +0.29 | +17.47% | 0.01 | 1 | 16 | 0.50 | 0.21 | 0.03 | -0.10 | 8/12/2026 | 8/12/2026 3:59:57 PM EST |
| 131.00 | 1.05 | 3.10 | 2.08 | % | 0.02 | 0 | 0 | 0.54 | 0.19 | 0.03 | -0.09 | 8/12/2026 3:59:57 PM EST | |||
| 132.00 | 0.25 | 2.70 | 1.48 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.47 | 0.15 | 0.02 | -0.07 | 8/10/2026 | 8/12/2026 3:59:57 PM EST |
| 133.00 | 0.20 | 2.45 | 1.33 | % | 0.01 | 0 | 0 | 0.47 | 0.12 | 0.02 | -0.06 | 8/12/2026 3:59:57 PM EST | |||
| 134.00 | 0.50 | 2.00 | 1.25 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.50 | 0.10 | 0.02 | -0.05 | 8/10/2026 | 8/12/2026 3:59:57 PM EST |
| 135.00 | 0.55 | 1.25 | 0.90 | 1.50 | +0.58 | +63.05% | 0.01 | 3 | 22 | 0.48 | 0.08 | 0.02 | -0.04 | 8/12/2026 | 8/12/2026 3:59:57 PM EST |
| 136.00 | 0.45 | 1.70 | 1.08 | % | 0.01 | 0 | 0 | 0.52 | 0.07 | 0.01 | -0.04 | 8/12/2026 3:59:57 PM EST | |||
| 137.00 | 0.10 | 1.20 | 0.65 | % | 0.00 | 0 | 0 | 0.44 | 0.05 | 0.01 | -0.03 | 8/12/2026 3:59:57 PM EST | |||
| 138.00 | 0.20 | 1.00 | 0.60 | % | 0.00 | 0 | 0 | 0.47 | 0.04 | 0.01 | -0.02 | 8/12/2026 3:59:57 PM EST | |||
| 139.00 | 0.20 | 1.05 | 0.63 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.49 | 0.03 | 0.01 | -0.02 | 8/4/2026 | 8/12/2026 3:59:57 PM EST |
| 140.00 | 0.10 | 1.25 | 0.68 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.50 | 0.02 | 0.01 | -0.01 | 8/5/2026 | 8/12/2026 3:59:57 PM EST |
| 141.00 | 0.15 | 1.05 | 0.60 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.02 | 0.00 | -0.01 | 8/7/2026 | 8/12/2026 3:59:57 PM EST |
| 142.00 | 0.15 | 0.85 | 0.50 | 0.57 | -4.43 | -88.60% | 0.00 | 1 | 1 | 0.51 | 0.01 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 3:59:57 PM EST |
| 143.00 | 0.10 | 0.85 | 0.48 | 5.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.01 | 0.00 | -0.01 | 7/21/2026 | 8/12/2026 3:59:57 PM EST |
| 144.00 | 0.00 | 1.25 | 0.63 | 5.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.01 | 0.00 | -0.01 | 7/21/2026 | 8/12/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.65 | 0.01 | 0.00 | -0.01 | 8/4/2026 | 8/12/2026 3:59:57 PM EST |
| 146.00 | 0.00 | 0.95 | 0.48 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.01 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 3:59:57 PM EST |
| 147.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:57 PM EST | |||
| 148.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:57 PM EST | |||
| 149.00 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.64 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 3:59:57 PM EST |
| 152.50 | 0.00 | 0.75 | 0.38 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.78 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 3.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 3:59:57 PM EST |
| 157.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.89 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 3:59:57 PM EST |
| 162.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/12/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/12/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.30 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.60 | 0.30 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.00 | 0.00 | -0.02 | 8/11/2026 | 8/12/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | -0.02 | 0.00 | -0.03 | 8/6/2026 | 8/12/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.55 | 0.28 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.65 | -0.04 | 0.01 | -0.06 | 8/11/2026 | 8/12/2026 3:59:57 PM EST |
| 105.00 | 0.10 | 0.75 | 0.43 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.47 | -0.10 | 0.01 | -0.09 | 8/10/2026 | 8/12/2026 3:59:57 PM EST |
| 109.00 | 0.35 | 1.05 | 0.70 | 0.77 | -0.16 | -17.21% | 0.01 | 1 | 2 | 0.44 | -0.16 | 0.02 | -0.12 | 8/12/2026 | 8/12/2026 3:59:57 PM EST |
| 110.00 | 0.65 | 1.05 | 0.85 | 0.84 | -0.45 | -34.89% | 0.01 | 5 | 54 | 0.44 | -0.18 | 0.02 | -0.13 | 8/12/2026 | 8/12/2026 3:59:57 PM EST |
| 111.00 | 0.05 | 2.40 | 1.23 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.43 | -0.20 | 0.02 | -0.14 | 8/7/2026 | 8/12/2026 3:59:57 PM EST |
| 112.00 | 1.00 | 1.90 | 1.45 | 1.15 | % | 0.01 | 1 | 0 | 0.47 | -0.22 | 0.02 | -0.14 | 8/12/2026 | 8/12/2026 3:59:57 PM EST | |
| 113.00 | 1.25 | 1.85 | 1.55 | 1.35 | -1.25 | -48.08% | 0.01 | 1 | 4 | 0.46 | -0.25 | 0.02 | -0.15 | 8/12/2026 | 8/12/2026 3:59:57 PM EST |
| 114.00 | 0.95 | 2.15 | 1.55 | 2.76 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.42 | -0.27 | 0.03 | -0.15 | 8/7/2026 | 8/12/2026 3:59:57 PM EST |
| 115.00 | 1.85 | 3.20 | 2.53 | 1.58 | -0.82 | -34.17% | 0.02 | 6 | 47 | 0.50 | -0.30 | 0.03 | -0.16 | 8/12/2026 | 8/12/2026 3:59:57 PM EST |
| 116.00 | 2.15 | 3.50 | 2.83 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.50 | -0.33 | 0.03 | -0.16 | 8/7/2026 | 8/12/2026 3:59:57 PM EST |
| 117.00 | 2.55 | 3.70 | 3.13 | 2.44 | -2.11 | -46.38% | 0.03 | 5 | 55 | 0.49 | -0.35 | 0.03 | -0.16 | 8/12/2026 | 8/12/2026 3:59:57 PM EST |
| 118.00 | 2.95 | 3.70 | 3.33 | 3.56 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.47 | -0.38 | 0.03 | -0.16 | 8/11/2026 | 8/12/2026 3:59:57 PM EST |
| 119.00 | 3.30 | 4.40 | 3.85 | 7.40 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.48 | -0.41 | 0.03 | -0.16 | 8/4/2026 | 8/12/2026 3:59:57 PM EST |
| 120.00 | 3.80 | 4.70 | 4.25 | 4.36 | 0.00 | 0.00% | 0.04 | 0 | 92 | 0.47 | -0.45 | 0.03 | -0.16 | 8/11/2026 | 8/12/2026 3:59:57 PM EST |
| 121.00 | 4.30 | 5.30 | 4.80 | % | 0.04 | 0 | 0 | 0.48 | -0.48 | 0.03 | -0.16 | 8/12/2026 3:59:57 PM EST | |||
| 122.00 | 4.60 | 6.20 | 5.40 | 5.08 | -1.42 | -21.85% | 0.04 | 2 | 514 | 0.48 | -0.51 | 0.03 | -0.16 | 8/12/2026 | 8/12/2026 3:59:57 PM EST |
| 123.00 | 5.40 | 6.60 | 6.00 | 7.73 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.49 | -0.55 | 0.03 | -0.15 | 8/7/2026 | 8/12/2026 3:59:57 PM EST |
| 124.00 | 6.00 | 7.10 | 6.55 | 6.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.48 | -0.58 | 0.03 | -0.15 | 8/5/2026 | 8/12/2026 3:59:57 PM EST |
| 125.00 | 6.70 | 8.50 | 7.60 | 2.94 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.52 | -0.62 | 0.03 | -0.14 | 8/3/2026 | 8/12/2026 3:59:57 PM EST |
| 126.00 | 7.00 | 9.00 | 8.00 | 10.80 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.50 | -0.65 | 0.03 | -0.13 | 8/5/2026 | 8/12/2026 3:59:57 PM EST |
| 127.00 | 7.60 | 9.10 | 8.35 | % | 0.07 | 0 | 0 | 0.46 | -0.69 | 0.03 | -0.12 | 8/12/2026 3:59:57 PM EST | |||
| 128.00 | 8.10 | 10.60 | 9.35 | 9.70 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.49 | -0.73 | 0.03 | -0.11 | 8/10/2026 | 8/12/2026 3:59:57 PM EST |
| 129.00 | 8.90 | 10.70 | 9.80 | 11.19 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.45 | -0.75 | 0.03 | -0.11 | 8/5/2026 | 8/12/2026 3:59:57 PM EST |
| 130.00 | 9.70 | 11.80 | 10.75 | 10.20 | +5.70 | +126.67% | 0.08 | 1 | 1 | 0.46 | -0.79 | 0.03 | -0.10 | 8/12/2026 | 8/12/2026 3:59:57 PM EST |
| 131.00 | 10.50 | 12.60 | 11.55 | % | 0.09 | 0 | 0 | 0.45 | -0.81 | 0.03 | -0.09 | 8/12/2026 3:59:57 PM EST | |||
| 132.00 | 11.30 | 13.20 | 12.25 | % | 0.09 | 0 | 0 | 0.69 | -0.85 | 0.02 | -0.07 | 8/12/2026 3:59:57 PM EST | |||
| 133.00 | 12.20 | 14.50 | 13.35 | % | 0.10 | 0 | 0 | 0.64 | -0.88 | 0.02 | -0.06 | 8/12/2026 3:59:57 PM EST | |||
| 134.00 | 13.10 | 15.20 | 14.15 | % | 0.11 | 0 | 0 | 0.63 | -0.90 | 0.02 | -0.05 | 8/12/2026 3:59:57 PM EST | |||
| 135.00 | 13.90 | 16.20 | 15.05 | 12.92 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.65 | -0.92 | 0.02 | -0.04 | 8/4/2026 | 8/12/2026 3:59:57 PM EST |
| 136.00 | 14.90 | 17.00 | 15.95 | % | 0.12 | 0 | 0 | 0.65 | -0.93 | 0.01 | -0.04 | 8/12/2026 3:59:57 PM EST | |||
| 137.00 | 15.80 | 18.30 | 17.05 | % | 0.12 | 0 | 0 | 0.71 | -0.95 | 0.01 | -0.03 | 8/12/2026 3:59:57 PM EST | |||
| 138.00 | 16.70 | 19.50 | 18.10 | % | 0.13 | 0 | 0 | 0.76 | -0.96 | 0.01 | -0.02 | 8/12/2026 3:59:57 PM EST | |||
| 139.00 | 17.60 | 20.20 | 18.90 | % | 0.14 | 0 | 0 | 0.75 | -0.97 | 0.01 | -0.02 | 8/12/2026 3:59:57 PM EST | |||
| 140.00 | 18.50 | 20.90 | 19.70 | 8.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.73 | -0.98 | 0.01 | -0.01 | 8/3/2026 | 8/12/2026 3:59:57 PM EST |
| 141.00 | 19.50 | 22.10 | 20.80 | % | 0.15 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.01 | 8/12/2026 3:59:57 PM EST | |||
| 142.00 | 20.40 | 23.00 | 21.70 | % | 0.15 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 8/12/2026 3:59:57 PM EST | |||
| 143.00 | 21.40 | 24.10 | 22.75 | % | 0.16 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 8/12/2026 3:59:57 PM EST | |||
| 144.00 | 22.40 | 25.00 | 23.70 | % | 0.16 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 8/12/2026 3:59:57 PM EST | |||
| 145.00 | 23.40 | 26.10 | 24.75 | % | 0.17 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 8/12/2026 3:59:57 PM EST | |||
| 146.00 | 24.30 | 27.00 | 25.65 | % | 0.18 | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 8/12/2026 3:59:57 PM EST | |||
| 147.00 | 25.30 | 28.40 | 26.85 | % | 0.18 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:57 PM EST | |||
| 148.00 | 26.30 | 29.20 | 27.75 | % | 0.19 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:57 PM EST | |||
| 149.00 | 27.30 | 30.00 | 28.65 | % | 0.19 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:57 PM EST | |||
| 150.00 | 28.30 | 31.00 | 29.65 | 21.26 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/12/2026 3:59:57 PM EST |
| 152.50 | 30.80 | 33.40 | 32.10 | % | 0.21 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:57 PM EST | |||
| 155.00 | 33.30 | 35.90 | 34.60 | % | 0.22 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:57 PM EST | |||
| 157.50 | 35.80 | 38.20 | 37.00 | % | 0.23 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:57 PM EST | |||
| 160.00 | 38.30 | 40.90 | 39.60 | % | 0.25 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:57 PM EST | |||
| 162.50 | 40.80 | 43.20 | 42.00 | % | 0.26 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:57 PM EST | |||
| 165.00 | 43.30 | 45.70 | 44.50 | % | 0.27 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:57 PM EST | |||
| 170.00 | 48.30 | 50.90 | 49.60 | % | 0.29 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:57 PM EST | |||
| 175.00 | 53.30 | 56.30 | 54.80 | 40.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 3:59:57 PM EST |
| 180.00 | 58.30 | 60.90 | 59.60 | % | 0.33 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:57 PM EST | |||
| 185.00 | 63.30 | 65.90 | 64.60 | 65.86 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 3:59:57 PM EST |
| 190.00 | 68.30 | 70.90 | 69.60 | 70.89 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 3:59:57 PM EST |
| 195.00 | 73.30 | 76.10 | 74.70 | % | 0.38 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:57 PM EST | |||
| 200.00 | 78.30 | 81.10 | 79.70 | % | 0.40 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:57 PM EST |