Options Chain for SERVICENOW INC COM (NOW) - $108.83 as of 7/10/2026 9:40:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 39.70 | 46.20 | 42.95 | % | 0.66 | 0 | 0 | 1.37 | 0.95 | 0.00 | -0.04 | 7/10/2026 4:00:02 PM EST | |||
| 70.00 | 34.70 | 41.50 | 38.10 | % | 0.54 | 0 | 0 | 1.25 | 0.94 | 0.00 | -0.05 | 7/10/2026 4:00:02 PM EST | |||
| 75.00 | 30.10 | 36.95 | 33.53 | % | 0.45 | 0 | 0 | 1.16 | 0.91 | 0.00 | -0.06 | 7/10/2026 4:00:02 PM EST | |||
| 80.00 | 25.70 | 32.45 | 29.08 | % | 0.36 | 0 | 0 | 1.06 | 0.88 | 0.01 | -0.07 | 7/10/2026 4:00:02 PM EST | |||
| 85.00 | 21.50 | 28.30 | 24.90 | % | 0.29 | 0 | 0 | 1.00 | 0.84 | 0.01 | -0.08 | 7/10/2026 4:00:02 PM EST | |||
| 90.00 | 17.50 | 24.45 | 20.98 | % | 0.23 | 0 | 0 | 0.95 | 0.80 | 0.01 | -0.08 | 7/10/2026 4:00:02 PM EST | |||
| 94.00 | 16.15 | 21.70 | 18.93 | % | 0.20 | 0 | 0 | 0.70 | 0.75 | 0.01 | -0.09 | 7/10/2026 4:00:02 PM EST | |||
| 95.00 | 16.20 | 20.80 | 18.50 | 17.40 | % | 0.19 | 10 | 0 | 0.73 | 0.74 | 0.01 | -0.09 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 96.00 | 13.20 | 21.30 | 17.25 | % | 0.18 | 0 | 0 | 0.66 | 0.73 | 0.01 | -0.09 | 7/10/2026 4:00:02 PM EST | |||
| 97.00 | 12.55 | 18.55 | 15.55 | % | 0.16 | 0 | 0 | 0.59 | 0.71 | 0.01 | -0.10 | 7/10/2026 4:00:02 PM EST | |||
| 98.00 | 11.90 | 19.25 | 15.58 | % | 0.16 | 0 | 0 | 0.64 | 0.70 | 0.01 | -0.10 | 7/10/2026 4:00:02 PM EST | |||
| 99.00 | 11.30 | 18.50 | 14.90 | % | 0.15 | 0 | 0 | 0.64 | 0.68 | 0.01 | -0.10 | 7/10/2026 4:00:02 PM EST | |||
| 100.00 | 13.65 | 16.95 | 15.30 | 14.25 | -0.76 | -5.07% | 0.15 | 2 | 1 | 0.71 | 0.67 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 101.00 | 10.05 | 15.60 | 12.83 | % | 0.13 | 0 | 0 | 0.58 | 0.65 | 0.01 | -0.10 | 7/10/2026 4:00:02 PM EST | |||
| 102.00 | 9.50 | 16.55 | 13.03 | 9.55 | % | 0.13 | 1 | 0 | 0.63 | 0.64 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 103.00 | 11.65 | 16.20 | 13.93 | % | 0.14 | 0 | 0 | 0.73 | 0.62 | 0.01 | -0.10 | 7/10/2026 4:00:02 PM EST | |||
| 104.00 | 9.55 | 14.90 | 12.23 | % | 0.12 | 0 | 0 | 0.65 | 0.61 | 0.01 | -0.11 | 7/10/2026 4:00:02 PM EST | |||
| 105.00 | 8.95 | 14.40 | 11.68 | 13.00 | +1.24 | +10.55% | 0.11 | 4 | 2 | 0.65 | 0.59 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 106.00 | 10.25 | 12.95 | 11.60 | 11.10 | % | 0.11 | 50 | 0 | 0.68 | 0.58 | 0.02 | -0.11 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 107.00 | 9.90 | 12.25 | 11.08 | 10.75 | -1.25 | -10.42% | 0.10 | 11 | 15 | 0.67 | 0.56 | 0.02 | -0.11 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 108.00 | 9.70 | 14.20 | 11.95 | 10.55 | % | 0.11 | 82 | 0 | 0.76 | 0.55 | 0.02 | -0.11 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 109.00 | 9.50 | 11.35 | 10.43 | 9.80 | % | 0.10 | 115 | 0 | 0.69 | 0.53 | 0.02 | -0.11 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 110.00 | 8.40 | 10.90 | 9.65 | 10.03 | -0.12 | -1.19% | 0.09 | 143 | 33 | 0.67 | 0.52 | 0.02 | -0.11 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 111.00 | 8.10 | 11.75 | 9.93 | 9.10 | % | 0.09 | 204 | 0 | 0.71 | 0.50 | 0.02 | -0.11 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 112.00 | 5.70 | 11.80 | 8.75 | % | 0.08 | 0 | 0 | 0.66 | 0.49 | 0.02 | -0.11 | 7/10/2026 4:00:02 PM EST | |||
| 113.00 | 5.85 | 12.55 | 9.20 | 8.50 | % | 0.08 | 1 | 0 | 0.72 | 0.47 | 0.02 | -0.11 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 114.00 | 6.75 | 9.30 | 8.03 | 7.85 | % | 0.07 | 22 | 0 | 0.66 | 0.46 | 0.02 | -0.11 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 115.00 | 6.75 | 10.60 | 8.68 | 8.01 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.73 | 0.45 | 0.02 | -0.11 | 7/9/2026 | 7/10/2026 4:00:02 PM EST |
| 116.00 | 6.00 | 8.75 | 7.38 | 7.25 | -0.65 | -8.23% | 0.06 | 85 | 5 | 0.67 | 0.43 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 117.00 | 4.30 | 8.65 | 6.48 | % | 0.06 | 0 | 0 | 0.63 | 0.42 | 0.01 | -0.11 | 7/10/2026 4:00:02 PM EST | |||
| 118.00 | 4.30 | 8.10 | 6.20 | 6.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.63 | 0.41 | 0.01 | -0.11 | 7/9/2026 | 7/10/2026 4:00:02 PM EST |
| 119.00 | 5.35 | 9.10 | 7.23 | 6.85 | % | 0.06 | 2 | 0 | 0.72 | 0.39 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 120.00 | 5.00 | 7.90 | 6.45 | 5.90 | -0.65 | -9.93% | 0.05 | 7 | 7 | 0.69 | 0.38 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 121.00 | 1.90 | 8.55 | 5.23 | % | 0.04 | 0 | 0 | 0.61 | 0.37 | 0.01 | -0.11 | 7/10/2026 4:00:02 PM EST | |||
| 125.00 | 3.90 | 6.15 | 5.03 | % | 0.04 | 0 | 0 | 0.68 | 0.33 | 0.01 | -0.10 | 7/10/2026 4:00:02 PM EST | |||
| 130.00 | 2.83 | 7.00 | 4.92 | % | 0.04 | 0 | 0 | 0.75 | 0.28 | 0.01 | -0.10 | 7/10/2026 4:00:02 PM EST | |||
| 135.00 | 0.95 | 7.65 | 4.30 | % | 0.03 | 0 | 0 | 0.75 | 0.24 | 0.01 | -0.09 | 7/10/2026 4:00:02 PM EST | |||
| 140.00 | 1.80 | 6.20 | 4.00 | % | 0.03 | 0 | 0 | 0.80 | 0.20 | 0.01 | -0.09 | 7/10/2026 4:00:02 PM EST | |||
| 145.00 | 1.73 | 3.65 | 2.69 | % | 0.02 | 0 | 0 | 0.76 | 0.19 | 0.01 | -0.09 | 7/10/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.21 | 2.60 | 1.41 | % | 0.02 | 0 | 0 | 0.99 | -0.05 | 0.00 | -0.04 | 7/10/2026 4:00:02 PM EST | |||
| 70.00 | 0.01 | 4.85 | 2.43 | % | 0.03 | 0 | 0 | 0.91 | -0.06 | 0.00 | -0.05 | 7/10/2026 4:00:02 PM EST | |||
| 75.00 | 0.60 | 1.90 | 1.25 | 0.87 | % | 0.02 | 5 | 0 | 0.77 | -0.09 | 0.00 | -0.06 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 80.00 | 0.02 | 5.80 | 2.91 | % | 0.04 | 0 | 0 | 0.76 | -0.12 | 0.01 | -0.07 | 7/10/2026 4:00:02 PM EST | |||
| 85.00 | 0.19 | 6.55 | 3.37 | % | 0.04 | 0 | 0 | 0.69 | -0.16 | 0.01 | -0.08 | 7/10/2026 4:00:02 PM EST | |||
| 90.00 | 2.47 | 4.15 | 3.31 | 3.20 | % | 0.04 | 2 | 0 | 0.68 | -0.20 | 0.01 | -0.08 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 94.00 | 0.47 | 7.80 | 4.14 | 4.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.61 | -0.25 | 0.01 | -0.09 | 7/9/2026 | 7/10/2026 4:00:02 PM EST |
| 95.00 | 3.85 | 5.85 | 4.85 | 4.97 | -0.16 | -3.12% | 0.05 | 6 | 1 | 0.68 | -0.26 | 0.01 | -0.09 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 96.00 | 1.88 | 9.25 | 5.57 | % | 0.06 | 0 | 0 | 0.69 | -0.27 | 0.01 | -0.09 | 7/10/2026 4:00:02 PM EST | |||
| 97.00 | 1.57 | 9.60 | 5.59 | % | 0.06 | 0 | 0 | 0.67 | -0.29 | 0.01 | -0.10 | 7/10/2026 4:00:02 PM EST | |||
| 98.00 | 4.45 | 6.85 | 5.65 | 6.00 | % | 0.06 | 2 | 0 | 0.66 | -0.30 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 99.00 | 4.65 | 8.40 | 6.53 | % | 0.07 | 0 | 0 | 0.69 | -0.32 | 0.01 | -0.10 | 7/10/2026 4:00:02 PM EST | |||
| 100.00 | 5.35 | 9.75 | 7.55 | % | 0.08 | 0 | 0 | 0.73 | -0.33 | 0.01 | -0.10 | 7/10/2026 4:00:02 PM EST | |||
| 101.00 | 3.05 | 10.00 | 6.53 | % | 0.06 | 0 | 0 | 0.63 | -0.35 | 0.01 | -0.10 | 7/10/2026 4:00:02 PM EST | |||
| 102.00 | 3.35 | 9.15 | 6.25 | % | 0.06 | 0 | 0 | 0.58 | -0.36 | 0.01 | -0.10 | 7/10/2026 4:00:02 PM EST | |||
| 103.00 | 6.45 | 12.00 | 9.23 | % | 0.09 | 0 | 0 | 0.75 | -0.38 | 0.01 | -0.10 | 7/10/2026 4:00:02 PM EST | |||
| 104.00 | 5.75 | 12.50 | 9.13 | % | 0.09 | 0 | 0 | 0.72 | -0.39 | 0.01 | -0.11 | 7/10/2026 4:00:02 PM EST | |||
| 105.00 | 5.05 | 12.15 | 8.60 | % | 0.08 | 0 | 0 | 0.65 | -0.41 | 0.01 | -0.11 | 7/10/2026 4:00:02 PM EST | |||
| 106.00 | 5.70 | 12.70 | 9.20 | % | 0.09 | 0 | 0 | 0.65 | -0.42 | 0.02 | -0.11 | 7/10/2026 4:00:02 PM EST | |||
| 107.00 | 8.65 | 11.55 | 10.10 | % | 0.09 | 0 | 0 | 0.68 | -0.44 | 0.02 | -0.11 | 7/10/2026 4:00:02 PM EST | |||
| 108.00 | 8.50 | 13.25 | 10.88 | 10.60 | % | 0.10 | 6 | 0 | 0.69 | -0.45 | 0.02 | -0.11 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 109.00 | 8.00 | 15.20 | 11.60 | 10.55 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.70 | -0.47 | 0.02 | -0.11 | 7/9/2026 | 7/10/2026 4:00:02 PM EST |
| 110.00 | 7.45 | 12.70 | 10.08 | % | 0.09 | 0 | 0 | 0.57 | -0.48 | 0.02 | -0.11 | 7/10/2026 4:00:02 PM EST | |||
| 111.00 | 9.85 | 16.30 | 13.08 | % | 0.12 | 0 | 0 | 0.73 | -0.50 | 0.02 | -0.11 | 7/10/2026 4:00:02 PM EST | |||
| 112.00 | 9.60 | 14.05 | 11.83 | 13.05 | % | 0.11 | 2 | 0 | 0.61 | -0.51 | 0.02 | -0.11 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 113.00 | 9.20 | 17.50 | 13.35 | % | 0.12 | 0 | 0 | 0.66 | -0.53 | 0.02 | -0.11 | 7/10/2026 4:00:02 PM EST | |||
| 114.00 | 12.65 | 18.10 | 15.38 | % | 0.13 | 0 | 0 | 0.75 | -0.54 | 0.02 | -0.11 | 7/10/2026 4:00:02 PM EST | |||
| 115.00 | 10.60 | 17.90 | 14.25 | % | 0.12 | 0 | 0 | 0.64 | -0.55 | 0.02 | -0.11 | 7/10/2026 4:00:02 PM EST | |||
| 116.00 | 11.65 | 19.40 | 15.53 | % | 0.13 | 0 | 0 | 0.68 | -0.57 | 0.01 | -0.11 | 7/10/2026 4:00:02 PM EST | |||
| 117.00 | 13.10 | 20.05 | 16.58 | % | 0.14 | 0 | 0 | 0.70 | -0.58 | 0.01 | -0.11 | 7/10/2026 4:00:02 PM EST | |||
| 118.00 | 15.05 | 20.75 | 17.90 | % | 0.15 | 0 | 0 | 0.75 | -0.59 | 0.01 | -0.11 | 7/10/2026 4:00:02 PM EST | |||
| 119.00 | 13.20 | 20.60 | 16.90 | % | 0.14 | 0 | 0 | 0.63 | -0.61 | 0.01 | -0.11 | 7/10/2026 4:00:02 PM EST | |||
| 120.00 | 14.45 | 20.90 | 17.68 | % | 0.15 | 0 | 0 | 0.63 | -0.62 | 0.01 | -0.11 | 7/10/2026 4:00:02 PM EST | |||
| 121.00 | 16.35 | 22.20 | 19.28 | % | 0.16 | 0 | 0 | 0.69 | -0.63 | 0.01 | -0.11 | 7/10/2026 4:00:02 PM EST | |||
| 125.00 | 20.20 | 23.05 | 21.63 | % | 0.17 | 0 | 0 | 0.65 | -0.67 | 0.01 | -0.10 | 7/10/2026 4:00:02 PM EST | |||
| 130.00 | 23.00 | 29.40 | 26.20 | % | 0.20 | 0 | 0 | 0.68 | -0.72 | 0.01 | -0.10 | 7/10/2026 4:00:02 PM EST | |||
| 135.00 | 27.85 | 34.25 | 31.05 | 31.27 | % | 0.23 | 1 | 0 | 0.73 | -0.76 | 0.01 | -0.09 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 140.00 | 31.85 | 38.65 | 35.25 | % | 0.25 | 0 | 0 | 1.04 | -0.80 | 0.01 | -0.09 | 7/10/2026 4:00:02 PM EST | |||
| 145.00 | 36.40 | 43.15 | 39.78 | % | 0.27 | 0 | 0 | 1.07 | -0.81 | 0.01 | -0.09 | 7/10/2026 4:00:02 PM EST |