Options Chain for CLOUDFLARE INC CL A COM (NET) - $276.10 as of 7/10/2026 9:39:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 132.85 | 136.30 | 134.58 | % | 1.00 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.01 | 7/10/2026 4:00:04 PM EST | |||
| 140.00 | 128.00 | 131.45 | 129.73 | % | 0.93 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.01 | 7/10/2026 4:00:04 PM EST | |||
| 145.00 | 123.00 | 126.50 | 124.75 | % | 0.86 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.02 | 7/10/2026 4:00:04 PM EST | |||
| 150.00 | 118.30 | 121.85 | 120.08 | % | 0.80 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.02 | 7/10/2026 4:00:04 PM EST | |||
| 155.00 | 113.35 | 117.00 | 115.18 | % | 0.74 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.03 | 7/10/2026 4:00:04 PM EST | |||
| 160.00 | 108.70 | 112.15 | 110.43 | % | 0.69 | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.04 | 7/10/2026 4:00:04 PM EST | |||
| 165.00 | 103.95 | 107.50 | 105.73 | % | 0.64 | 0 | 0 | 0.99 | 0.97 | 0.00 | -0.05 | 7/10/2026 4:00:04 PM EST | |||
| 170.00 | 99.25 | 102.80 | 101.03 | % | 0.59 | 0 | 0 | 0.99 | 0.97 | 0.00 | -0.06 | 7/10/2026 4:00:04 PM EST | |||
| 175.00 | 94.55 | 98.10 | 96.33 | % | 0.55 | 0 | 0 | 0.77 | 0.96 | 0.00 | -0.07 | 7/10/2026 4:00:04 PM EST | |||
| 180.00 | 89.90 | 93.45 | 91.68 | % | 0.51 | 0 | 0 | 0.82 | 0.95 | 0.00 | -0.08 | 7/10/2026 4:00:04 PM EST | |||
| 185.00 | 85.25 | 88.90 | 87.08 | % | 0.47 | 0 | 0 | 0.81 | 0.94 | 0.00 | -0.09 | 7/10/2026 4:00:04 PM EST | |||
| 190.00 | 80.80 | 84.35 | 82.58 | 83.35 | % | 0.43 | 3 | 0 | 0.80 | 0.93 | 0.00 | -0.11 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 195.00 | 76.20 | 79.90 | 78.05 | % | 0.40 | 0 | 0 | 0.78 | 0.91 | 0.00 | -0.12 | 7/10/2026 4:00:04 PM EST | |||
| 200.00 | 72.00 | 75.50 | 73.75 | % | 0.37 | 0 | 0 | 0.77 | 0.90 | 0.00 | -0.13 | 7/10/2026 4:00:04 PM EST | |||
| 205.00 | 67.70 | 71.20 | 69.45 | % | 0.34 | 0 | 0 | 0.76 | 0.88 | 0.00 | -0.15 | 7/10/2026 4:00:04 PM EST | |||
| 210.00 | 63.50 | 67.00 | 65.25 | % | 0.31 | 0 | 0 | 0.75 | 0.86 | 0.00 | -0.16 | 7/10/2026 4:00:04 PM EST | |||
| 215.00 | 59.35 | 62.95 | 61.15 | 61.30 | % | 0.28 | 1 | 0 | 0.74 | 0.84 | 0.00 | -0.18 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 220.00 | 55.45 | 59.00 | 57.23 | % | 0.26 | 0 | 0 | 0.73 | 0.82 | 0.00 | -0.19 | 7/10/2026 4:00:04 PM EST | |||
| 225.00 | 51.65 | 55.20 | 53.43 | 56.20 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.72 | 0.79 | 0.00 | -0.21 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 230.00 | 47.95 | 51.55 | 49.75 | 56.71 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.71 | 0.77 | 0.00 | -0.22 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 235.00 | 44.45 | 48.05 | 46.25 | 52.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.71 | 0.74 | 0.00 | -0.23 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 240.00 | 41.15 | 44.80 | 42.98 | 44.48 | % | 0.18 | 5 | 0 | 0.71 | 0.72 | 0.00 | -0.24 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 245.00 | 38.00 | 41.65 | 39.83 | % | 0.16 | 0 | 0 | 0.70 | 0.69 | 0.01 | -0.25 | 7/10/2026 4:00:04 PM EST | |||
| 250.00 | 35.45 | 38.70 | 37.08 | % | 0.15 | 0 | 0 | 0.71 | 0.66 | 0.01 | -0.26 | 7/10/2026 4:00:04 PM EST | |||
| 255.00 | 32.20 | 35.75 | 33.98 | 33.55 | % | 0.13 | 2 | 0 | 0.70 | 0.63 | 0.01 | -0.26 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 260.00 | 29.85 | 32.90 | 31.38 | % | 0.12 | 0 | 0 | 0.70 | 0.60 | 0.01 | -0.27 | 7/10/2026 4:00:04 PM EST | |||
| 265.00 | 27.10 | 30.80 | 28.95 | 33.14 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.70 | 0.57 | 0.01 | -0.27 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 270.00 | 24.80 | 28.40 | 26.60 | 32.02 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.69 | 0.54 | 0.01 | -0.28 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 275.00 | 22.50 | 26.30 | 24.40 | 30.10 | % | 0.09 | 2 | 0 | 0.69 | 0.51 | 0.01 | -0.28 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 280.00 | 20.55 | 24.00 | 22.28 | 26.60 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.69 | 0.48 | 0.01 | -0.28 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 285.00 | 18.50 | 22.30 | 20.40 | % | 0.07 | 0 | 0 | 0.69 | 0.46 | 0.01 | -0.27 | 7/10/2026 4:00:04 PM EST | |||
| 290.00 | 16.90 | 20.30 | 18.60 | 22.40 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.69 | 0.43 | 0.01 | -0.27 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 295.00 | 15.00 | 18.90 | 16.95 | % | 0.06 | 0 | 0 | 0.69 | 0.40 | 0.01 | -0.27 | 7/10/2026 4:00:04 PM EST | |||
| 300.00 | 13.55 | 17.35 | 15.45 | % | 0.05 | 0 | 0 | 0.69 | 0.37 | 0.01 | -0.26 | 7/10/2026 4:00:04 PM EST | |||
| 305.00 | 12.10 | 15.95 | 14.03 | % | 0.05 | 0 | 0 | 0.68 | 0.35 | 0.01 | -0.26 | 7/10/2026 4:00:04 PM EST | |||
| 310.00 | 10.85 | 14.70 | 12.78 | % | 0.04 | 0 | 0 | 0.68 | 0.33 | 0.01 | -0.25 | 7/10/2026 4:00:04 PM EST | |||
| 315.00 | 9.85 | 13.55 | 11.70 | % | 0.04 | 0 | 0 | 0.69 | 0.30 | 0.01 | -0.24 | 7/10/2026 4:00:04 PM EST | |||
| 320.00 | 8.70 | 12.50 | 10.60 | % | 0.03 | 0 | 0 | 0.69 | 0.28 | 0.01 | -0.24 | 7/10/2026 4:00:04 PM EST | |||
| 325.00 | 8.65 | 10.70 | 9.68 | 12.05 | % | 0.03 | 1 | 0 | 0.69 | 0.26 | 0.00 | -0.23 | 7/10/2026 | 7/10/2026 4:00:04 PM EST | |
| 330.00 | 7.05 | 10.60 | 8.83 | 11.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.69 | 0.24 | 0.00 | -0.22 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 335.00 | 5.95 | 9.80 | 7.88 | % | 0.02 | 0 | 0 | 0.68 | 0.23 | 0.00 | -0.21 | 7/10/2026 4:00:04 PM EST | |||
| 340.00 | 5.60 | 9.05 | 7.33 | % | 0.02 | 0 | 0 | 0.69 | 0.21 | 0.00 | -0.20 | 7/10/2026 4:00:04 PM EST | |||
| 350.00 | 4.55 | 7.80 | 6.18 | % | 0.02 | 0 | 0 | 0.70 | 0.18 | 0.00 | -0.18 | 7/10/2026 4:00:04 PM EST | |||
| 360.00 | 3.90 | 6.70 | 5.30 | % | 0.01 | 0 | 0 | 0.71 | 0.15 | 0.00 | -0.17 | 7/10/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.12 | 2.38 | 1.25 | % | 0.01 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.01 | 7/10/2026 4:00:04 PM EST | |||
| 140.00 | 0.11 | 2.60 | 1.36 | % | 0.01 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.01 | 7/10/2026 4:00:04 PM EST | |||
| 145.00 | 0.19 | 2.69 | 1.44 | % | 0.01 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.02 | 7/10/2026 4:00:04 PM EST | |||
| 150.00 | 0.25 | 2.84 | 1.55 | % | 0.01 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.02 | 7/10/2026 4:00:04 PM EST | |||
| 155.00 | 0.45 | 2.99 | 1.72 | % | 0.01 | 0 | 0 | 0.92 | -0.02 | 0.00 | -0.03 | 7/10/2026 4:00:04 PM EST | |||
| 160.00 | 0.62 | 3.15 | 1.89 | % | 0.01 | 0 | 0 | 0.90 | -0.02 | 0.00 | -0.04 | 7/10/2026 4:00:04 PM EST | |||
| 165.00 | 0.55 | 3.00 | 1.78 | % | 0.01 | 0 | 0 | 0.84 | -0.03 | 0.00 | -0.05 | 7/10/2026 4:00:04 PM EST | |||
| 170.00 | 0.81 | 3.65 | 2.23 | % | 0.01 | 0 | 0 | 0.84 | -0.03 | 0.00 | -0.06 | 7/10/2026 4:00:04 PM EST | |||
| 175.00 | 1.08 | 3.95 | 2.52 | % | 0.01 | 0 | 0 | 0.83 | -0.04 | 0.00 | -0.07 | 7/10/2026 4:00:04 PM EST | |||
| 180.00 | 1.33 | 4.30 | 2.82 | % | 0.02 | 0 | 0 | 0.81 | -0.05 | 0.00 | -0.08 | 7/10/2026 4:00:04 PM EST | |||
| 185.00 | 1.61 | 4.70 | 3.16 | % | 0.02 | 0 | 0 | 0.79 | -0.06 | 0.00 | -0.09 | 7/10/2026 4:00:04 PM EST | |||
| 190.00 | 2.00 | 4.95 | 3.48 | % | 0.02 | 0 | 0 | 0.77 | -0.07 | 0.00 | -0.11 | 7/10/2026 4:00:04 PM EST | |||
| 195.00 | 2.69 | 5.50 | 4.10 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.77 | -0.09 | 0.00 | -0.12 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 200.00 | 2.25 | 6.20 | 4.23 | % | 0.02 | 0 | 0 | 0.72 | -0.10 | 0.00 | -0.13 | 7/10/2026 4:00:04 PM EST | |||
| 205.00 | 3.10 | 6.05 | 4.58 | % | 0.02 | 0 | 0 | 0.70 | -0.12 | 0.00 | -0.15 | 7/10/2026 4:00:04 PM EST | |||
| 210.00 | 3.75 | 7.55 | 5.65 | 6.42 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.71 | -0.14 | 0.00 | -0.16 | 7/9/2026 | 7/10/2026 4:00:04 PM EST |
| 215.00 | 5.00 | 8.60 | 6.80 | 6.20 | -1.05 | -14.49% | 0.03 | 1 | 1 | 0.71 | -0.16 | 0.00 | -0.18 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 220.00 | 6.55 | 9.60 | 8.08 | % | 0.04 | 0 | 0 | 0.72 | -0.18 | 0.00 | -0.19 | 7/10/2026 4:00:04 PM EST | |||
| 225.00 | 7.00 | 10.75 | 8.88 | % | 0.04 | 0 | 0 | 0.69 | -0.21 | 0.00 | -0.21 | 7/10/2026 4:00:04 PM EST | |||
| 230.00 | 8.35 | 12.05 | 10.20 | % | 0.04 | 0 | 0 | 0.69 | -0.23 | 0.00 | -0.22 | 7/10/2026 4:00:04 PM EST | |||
| 235.00 | 10.60 | 13.55 | 12.08 | % | 0.05 | 0 | 0 | 0.70 | -0.26 | 0.00 | -0.23 | 7/10/2026 4:00:04 PM EST | |||
| 240.00 | 11.60 | 15.20 | 13.40 | % | 0.06 | 0 | 0 | 0.68 | -0.28 | 0.00 | -0.24 | 7/10/2026 4:00:04 PM EST | |||
| 245.00 | 13.60 | 16.50 | 15.05 | % | 0.06 | 0 | 0 | 0.68 | -0.31 | 0.01 | -0.25 | 7/10/2026 4:00:04 PM EST | |||
| 250.00 | 15.10 | 19.10 | 17.10 | % | 0.07 | 0 | 0 | 0.67 | -0.34 | 0.01 | -0.26 | 7/10/2026 4:00:04 PM EST | |||
| 255.00 | 17.60 | 21.30 | 19.45 | % | 0.08 | 0 | 0 | 0.68 | -0.37 | 0.01 | -0.26 | 7/10/2026 4:00:04 PM EST | |||
| 260.00 | 19.65 | 23.65 | 21.65 | % | 0.08 | 0 | 0 | 0.67 | -0.40 | 0.01 | -0.27 | 7/10/2026 4:00:04 PM EST | |||
| 265.00 | 22.25 | 26.15 | 24.20 | % | 0.09 | 0 | 0 | 0.67 | -0.43 | 0.01 | -0.27 | 7/10/2026 4:00:04 PM EST | |||
| 270.00 | 24.85 | 28.80 | 26.83 | % | 0.10 | 0 | 0 | 0.67 | -0.46 | 0.01 | -0.28 | 7/10/2026 4:00:04 PM EST | |||
| 275.00 | 27.70 | 31.20 | 29.45 | % | 0.11 | 0 | 0 | 0.67 | -0.49 | 0.01 | -0.28 | 7/10/2026 4:00:04 PM EST | |||
| 280.00 | 30.65 | 34.50 | 32.58 | % | 0.12 | 0 | 0 | 0.67 | -0.52 | 0.01 | -0.28 | 7/10/2026 4:00:04 PM EST | |||
| 285.00 | 34.25 | 37.55 | 35.90 | % | 0.13 | 0 | 0 | 0.67 | -0.54 | 0.01 | -0.27 | 7/10/2026 4:00:04 PM EST | |||
| 290.00 | 36.90 | 40.70 | 38.80 | % | 0.13 | 0 | 0 | 0.66 | -0.57 | 0.01 | -0.27 | 7/10/2026 4:00:04 PM EST | |||
| 295.00 | 40.75 | 44.05 | 42.40 | % | 0.14 | 0 | 0 | 0.67 | -0.60 | 0.01 | -0.27 | 7/10/2026 4:00:04 PM EST | |||
| 300.00 | 43.75 | 47.50 | 45.63 | % | 0.15 | 0 | 0 | 0.66 | -0.63 | 0.01 | -0.26 | 7/10/2026 4:00:04 PM EST | |||
| 305.00 | 47.30 | 51.05 | 49.18 | % | 0.16 | 0 | 0 | 0.66 | -0.65 | 0.01 | -0.26 | 7/10/2026 4:00:04 PM EST | |||
| 310.00 | 51.05 | 54.80 | 52.93 | % | 0.17 | 0 | 0 | 0.66 | -0.67 | 0.01 | -0.25 | 7/10/2026 4:00:04 PM EST | |||
| 315.00 | 54.90 | 58.65 | 56.78 | % | 0.18 | 0 | 0 | 0.66 | -0.70 | 0.01 | -0.24 | 7/10/2026 4:00:04 PM EST | |||
| 320.00 | 58.80 | 62.55 | 60.68 | % | 0.19 | 0 | 0 | 0.66 | -0.72 | 0.01 | -0.24 | 7/10/2026 4:00:04 PM EST | |||
| 325.00 | 62.85 | 66.60 | 64.73 | % | 0.20 | 0 | 0 | 0.66 | -0.74 | 0.00 | -0.23 | 7/10/2026 4:00:04 PM EST | |||
| 330.00 | 67.05 | 70.70 | 68.88 | % | 0.21 | 0 | 0 | 0.66 | -0.76 | 0.00 | -0.22 | 7/10/2026 4:00:04 PM EST | |||
| 335.00 | 71.15 | 74.85 | 73.00 | % | 0.22 | 0 | 0 | 0.65 | -0.77 | 0.00 | -0.21 | 7/10/2026 4:00:04 PM EST | |||
| 340.00 | 75.60 | 79.20 | 77.40 | % | 0.23 | 0 | 0 | 0.66 | -0.79 | 0.00 | -0.20 | 7/10/2026 4:00:04 PM EST | |||
| 350.00 | 84.15 | 87.85 | 86.00 | % | 0.25 | 0 | 0 | 0.65 | -0.82 | 0.00 | -0.18 | 7/10/2026 4:00:04 PM EST | |||
| 360.00 | 93.20 | 96.80 | 95.00 | % | 0.26 | 0 | 0 | 0.65 | -0.85 | 0.00 | -0.17 | 7/10/2026 4:00:04 PM EST |