Options Chain for NORWEGIAN CRUISE LINE HLDGS LT SHS (NCLH) - $19.63 as of 7/13/2026 8:59:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 6.70 | 9.55 | 8.13 | % | 0.68 | 0 | 0 | 2.21 | 0.99 | 0.01 | 0.00 | 7/13/2026 4:00:08 PM EST | |||
| 13.00 | 5.75 | 8.15 | 6.95 | % | 0.53 | 0 | 0 | 1.74 | 0.97 | 0.01 | 0.00 | 7/13/2026 4:00:08 PM EST | |||
| 14.00 | 5.05 | 6.55 | 5.80 | % | 0.41 | 0 | 0 | 1.20 | 0.95 | 0.02 | -0.01 | 7/13/2026 4:00:08 PM EST | |||
| 15.00 | 4.20 | 5.60 | 4.90 | % | 0.33 | 0 | 0 | 1.06 | 0.90 | 0.04 | -0.01 | 7/13/2026 4:00:08 PM EST | |||
| 16.00 | 3.35 | 4.60 | 3.98 | % | 0.25 | 0 | 0 | 0.90 | 0.85 | 0.05 | -0.01 | 7/13/2026 4:00:08 PM EST | |||
| 17.00 | 2.55 | 3.95 | 3.25 | % | 0.19 | 0 | 0 | 0.90 | 0.78 | 0.07 | -0.01 | 7/13/2026 4:00:08 PM EST | |||
| 18.00 | 2.46 | 2.68 | 2.57 | % | 0.14 | 0 | 0 | 0.59 | 0.71 | 0.08 | -0.02 | 7/13/2026 4:00:08 PM EST | |||
| 19.00 | 1.82 | 2.08 | 1.95 | % | 0.10 | 0 | 0 | 0.57 | 0.61 | 0.10 | -0.02 | 7/13/2026 4:00:08 PM EST | |||
| 20.00 | 1.37 | 1.58 | 1.48 | 1.58 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.58 | 0.51 | 0.10 | -0.02 | 7/10/2026 | 7/13/2026 4:00:08 PM EST |
| 21.00 | 0.97 | 1.14 | 1.06 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.56 | 0.41 | 0.10 | -0.02 | 7/10/2026 | 7/13/2026 4:00:08 PM EST |
| 22.00 | 0.67 | 0.86 | 0.77 | % | 0.04 | 0 | 0 | 0.56 | 0.32 | 0.09 | -0.02 | 7/13/2026 4:00:08 PM EST | |||
| 23.00 | 0.45 | 0.60 | 0.53 | 0.54 | % | 0.02 | 1 | 0 | 0.56 | 0.24 | 0.08 | -0.01 | 7/13/2026 | 7/13/2026 4:00:08 PM EST | |
| 24.00 | 0.25 | 0.43 | 0.34 | % | 0.01 | 0 | 0 | 0.54 | 0.18 | 0.07 | -0.01 | 7/13/2026 4:00:08 PM EST | |||
| 25.00 | 0.16 | 0.28 | 0.22 | 0.26 | % | 0.01 | 3 | 0 | 0.54 | 0.14 | 0.06 | -0.01 | 7/13/2026 | 7/13/2026 4:00:08 PM EST | |
| 26.00 | 0.10 | 0.28 | 0.19 | % | 0.01 | 0 | 0 | 0.57 | 0.10 | 0.04 | -0.01 | 7/13/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.85 | 0.02 | 0.01 | 0.00 | 7/13/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 1.68 | -0.01 | 0.01 | 0.00 | 7/13/2026 4:00:08 PM EST | |||
| 13.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 1.48 | -0.03 | 0.01 | 0.00 | 7/13/2026 4:00:08 PM EST | |||
| 14.00 | 0.07 | 2.24 | 1.16 | % | 0.08 | 0 | 0 | 1.27 | -0.05 | 0.02 | -0.01 | 7/13/2026 4:00:08 PM EST | |||
| 15.00 | 0.16 | 0.65 | 0.41 | % | 0.03 | 0 | 0 | 0.76 | -0.10 | 0.04 | -0.01 | 7/13/2026 4:00:08 PM EST | |||
| 16.00 | 0.28 | 0.42 | 0.35 | 0.20 | % | 0.02 | 2 | 0 | 0.62 | -0.15 | 0.05 | -0.01 | 7/13/2026 | 7/13/2026 4:00:08 PM EST | |
| 17.00 | 0.46 | 0.61 | 0.54 | 0.51 | % | 0.03 | 6 | 0 | 0.59 | -0.22 | 0.07 | -0.01 | 7/13/2026 | 7/13/2026 4:00:08 PM EST | |
| 18.00 | 0.73 | 0.95 | 0.84 | 0.67 | -0.17 | -20.24% | 0.05 | 2 | 1 | 0.58 | -0.29 | 0.08 | -0.02 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 19.00 | 1.18 | 1.31 | 1.25 | 1.28 | % | 0.07 | 5 | 0 | 0.58 | -0.39 | 0.10 | -0.02 | 7/13/2026 | 7/13/2026 4:00:08 PM EST | |
| 20.00 | 1.61 | 1.83 | 1.72 | % | 0.09 | 0 | 0 | 0.56 | -0.49 | 0.10 | -0.02 | 7/13/2026 4:00:08 PM EST | |||
| 21.00 | 2.15 | 2.41 | 2.28 | % | 0.11 | 0 | 0 | 0.54 | -0.59 | 0.10 | -0.02 | 7/13/2026 4:00:08 PM EST | |||
| 22.00 | 2.86 | 3.10 | 2.98 | % | 0.14 | 0 | 0 | 0.54 | -0.68 | 0.09 | -0.02 | 7/13/2026 4:00:08 PM EST | |||
| 23.00 | 3.40 | 4.05 | 3.73 | % | 0.16 | 0 | 0 | 0.49 | -0.76 | 0.08 | -0.01 | 7/13/2026 4:00:08 PM EST | |||
| 24.00 | 4.00 | 5.40 | 4.70 | % | 0.20 | 0 | 0 | 0.90 | -0.82 | 0.07 | -0.01 | 7/13/2026 4:00:08 PM EST | |||
| 25.00 | 5.00 | 5.80 | 5.40 | % | 0.22 | 0 | 0 | 0.72 | -0.86 | 0.06 | -0.01 | 7/13/2026 4:00:08 PM EST | |||
| 26.00 | 4.85 | 7.50 | 6.18 | % | 0.24 | 0 | 0 | 1.11 | -0.90 | 0.04 | -0.01 | 7/13/2026 4:00:08 PM EST | |||
| 30.00 | 9.05 | 11.65 | 10.35 | % | 0.34 | 0 | 0 | 1.44 | -0.98 | 0.01 | 0.00 | 7/13/2026 4:00:08 PM EST |