Options Chain for NIOCORP DEVS LTD COM NEW (NB) - $4.51 as of 7/13/2026 5:57:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.50 | 4.30 | 3.90 | % | 7.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 1.00 | 3.00 | 3.80 | 3.40 | % | 3.40 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 1.50 | 2.50 | 3.30 | 2.90 | % | 1.93 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 2.00 | 2.05 | 2.80 | 2.43 | % | 1.22 | 0 | 0 | 3.35 | 0.98 | 0.02 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 2.50 | 1.45 | 2.30 | 1.88 | % | 0.75 | 0 | 0 | 2.60 | 0.94 | 0.07 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 3.00 | 1.25 | 1.65 | 1.45 | % | 0.48 | 0 | 0 | 1.64 | 0.87 | 0.12 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 3.50 | 0.90 | 1.30 | 1.10 | 1.13 | % | 0.31 | 12 | 0 | 1.06 | 0.78 | 0.19 | -0.01 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 4.00 | 0.55 | 1.00 | 0.78 | % | 0.20 | 0 | 0 | 1.02 | 0.66 | 0.25 | -0.01 | 7/13/2026 3:59:57 PM EST | |||
| 4.50 | 0.35 | 0.60 | 0.48 | 0.62 | % | 0.11 | 6 | 0 | 0.89 | 0.52 | 0.28 | -0.01 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 5.00 | 0.20 | 0.45 | 0.33 | 0.35 | % | 0.07 | 9 | 0 | 0.91 | 0.39 | 0.28 | -0.01 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 5.50 | 0.15 | 0.35 | 0.25 | 0.25 | % | 0.05 | 1 | 0 | 0.98 | 0.29 | 0.24 | -0.01 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 6.00 | 0.10 | 0.25 | 0.18 | 0.18 | -0.37 | -67.28% | 0.03 | 3 | 1 | 0.99 | 0.21 | 0.20 | 0.00 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 6.50 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 310 | 69 | 0.99 | 0.15 | 0.16 | 0.00 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.17 | % | 0.01 | 1 | 0 | 1.32 | 0.10 | 0.12 | 0.00 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.54 | 0.07 | 0.09 | 0.00 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.64 | 0.04 | 0.07 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 8.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.84 | 0.03 | 0.05 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.93 | 0.02 | 0.03 | 0.00 | 7/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | % | 0.30 | 0 | 0 | 7.90 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.30 | 0.15 | % | 0.10 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 2.85 | -0.02 | 0.02 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 2.06 | -0.06 | 0.07 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 3.00 | 0.05 | 0.25 | 0.15 | % | 0.05 | 0 | 0 | 1.13 | -0.13 | 0.12 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 3.50 | 0.05 | 0.40 | 0.23 | % | 0.07 | 0 | 0 | 0.96 | -0.22 | 0.19 | -0.01 | 7/13/2026 3:59:57 PM EST | |||
| 4.00 | 0.20 | 0.60 | 0.40 | 0.40 | % | 0.10 | 7 | 0 | 0.94 | -0.34 | 0.25 | -0.01 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 4.50 | 0.55 | 0.95 | 0.75 | 0.70 | % | 0.17 | 15 | 0 | 1.08 | -0.48 | 0.28 | -0.01 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 5.00 | 0.75 | 1.15 | 0.95 | 1.00 | % | 0.19 | 5 | 0 | 0.82 | -0.61 | 0.28 | -0.01 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 5.50 | 1.15 | 1.60 | 1.38 | % | 0.25 | 0 | 0 | 1.33 | -0.71 | 0.24 | -0.01 | 7/13/2026 3:59:57 PM EST | |||
| 6.00 | 1.55 | 2.05 | 1.80 | % | 0.30 | 0 | 0 | 1.42 | -0.79 | 0.20 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 6.50 | 2.05 | 2.50 | 2.28 | % | 0.35 | 0 | 0 | 1.49 | -0.85 | 0.16 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 7.00 | 2.45 | 3.10 | 2.78 | % | 0.40 | 0 | 0 | 1.81 | -0.90 | 0.12 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 7.50 | 3.00 | 3.50 | 3.25 | % | 0.43 | 0 | 0 | 1.75 | -0.93 | 0.09 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 8.00 | 3.30 | 4.10 | 3.70 | % | 0.46 | 0 | 0 | 2.05 | -0.96 | 0.07 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 8.50 | 3.80 | 4.60 | 4.20 | % | 0.49 | 0 | 0 | 2.16 | -0.97 | 0.05 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 9.00 | 4.30 | 5.20 | 4.75 | % | 0.53 | 0 | 0 | 2.44 | -0.98 | 0.03 | 0.00 | 7/13/2026 3:59:57 PM EST |