Options Chain for MICRON TECHNOLOGY INC COM (MU) - $904.28 as of 7/15/2026 9:52:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 799.35 | 813.50 | 806.43 | % | 8.06 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 105.00 | 794.15 | 808.95 | 801.55 | % | 7.63 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 110.00 | 789.35 | 804.35 | 796.85 | % | 7.24 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 115.00 | 784.20 | 799.00 | 791.60 | % | 6.88 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 120.00 | 779.10 | 794.55 | 786.83 | % | 6.56 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 125.00 | 773.30 | 789.45 | 781.38 | % | 6.25 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 130.00 | 769.30 | 784.10 | 776.70 | % | 5.97 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 135.00 | 763.05 | 779.10 | 771.08 | % | 5.71 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 140.00 | 759.35 | 774.55 | 766.95 | % | 5.48 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 145.00 | 752.80 | 769.75 | 761.28 | % | 5.25 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 150.00 | 747.90 | 764.85 | 756.38 | % | 5.04 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 155.00 | 744.85 | 759.70 | 752.28 | % | 4.85 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 160.00 | 739.35 | 754.30 | 746.83 | % | 4.67 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 165.00 | 734.75 | 749.35 | 742.05 | % | 4.50 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 170.00 | 729.80 | 745.00 | 737.40 | % | 4.34 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 175.00 | 724.60 | 739.50 | 732.05 | % | 4.18 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 180.00 | 719.65 | 734.85 | 727.25 | % | 4.04 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 185.00 | 714.55 | 729.35 | 721.95 | % | 3.90 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 190.00 | 709.60 | 725.20 | 717.40 | % | 3.78 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 195.00 | 705.25 | 720.00 | 712.63 | % | 3.65 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 200.00 | 699.60 | 714.90 | 707.25 | % | 3.54 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 205.00 | 694.65 | 709.95 | 702.30 | % | 3.43 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 210.00 | 690.10 | 705.40 | 697.75 | % | 3.32 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 215.00 | 684.35 | 700.45 | 692.40 | % | 3.22 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 220.00 | 679.65 | 695.05 | 687.35 | % | 3.12 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 225.00 | 675.35 | 690.30 | 682.83 | % | 3.03 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 230.00 | 670.15 | 685.45 | 677.80 | % | 2.95 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 235.00 | 665.45 | 679.80 | 672.63 | % | 2.86 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 240.00 | 659.60 | 675.60 | 667.60 | % | 2.78 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 245.00 | 655.65 | 670.40 | 663.03 | % | 2.71 | 0 | 0 | 2.37 | 1.00 | 0.00 | -0.01 | 7/15/2026 3:59:44 PM EST | |||
| 250.00 | 649.90 | 665.15 | 657.53 | % | 2.63 | 0 | 0 | 2.31 | 1.00 | 0.00 | -0.01 | 7/15/2026 3:59:44 PM EST | |||
| 255.00 | 644.25 | 660.25 | 652.25 | % | 2.56 | 0 | 0 | 2.31 | 1.00 | 0.00 | -0.01 | 7/15/2026 3:59:44 PM EST | |||
| 260.00 | 641.05 | 655.60 | 648.33 | % | 2.49 | 0 | 0 | 2.25 | 1.00 | 0.00 | -0.01 | 7/15/2026 3:59:44 PM EST | |||
| 265.00 | 635.40 | 650.70 | 643.05 | % | 2.43 | 0 | 0 | 2.24 | 1.00 | 0.00 | -0.02 | 7/15/2026 3:59:44 PM EST | |||
| 270.00 | 630.35 | 645.95 | 638.15 | % | 2.36 | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.02 | 7/15/2026 3:59:44 PM EST | |||
| 275.00 | 626.10 | 640.80 | 633.45 | % | 2.30 | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.02 | 7/15/2026 3:59:44 PM EST | |||
| 280.00 | 621.15 | 635.95 | 628.55 | % | 2.24 | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.03 | 7/15/2026 3:59:44 PM EST | |||
| 285.00 | 615.95 | 631.15 | 623.55 | % | 2.19 | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.03 | 7/15/2026 3:59:44 PM EST | |||
| 290.00 | 611.05 | 626.10 | 618.58 | % | 2.13 | 0 | 0 | 2.08 | 1.00 | 0.00 | -0.04 | 7/15/2026 3:59:44 PM EST | |||
| 295.00 | 606.25 | 620.80 | 613.53 | % | 2.08 | 0 | 0 | 2.08 | 1.00 | 0.00 | -0.04 | 7/15/2026 3:59:44 PM EST | |||
| 300.00 | 601.10 | 615.95 | 608.53 | % | 2.03 | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.05 | 7/15/2026 3:59:44 PM EST | |||
| 305.00 | 596.60 | 611.60 | 604.10 | % | 1.98 | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.04 | 7/15/2026 3:59:44 PM EST | |||
| 310.00 | 591.30 | 605.90 | 598.60 | 666.25 | 0.00 | 0.00% | 1.93 | 0 | 2 | 1.98 | 1.00 | 0.00 | -0.06 | 7/10/2026 | 7/15/2026 3:59:44 PM EST |
| 315.00 | 585.30 | 601.15 | 593.23 | % | 1.88 | 0 | 0 | 1.98 | 1.00 | 0.00 | -0.04 | 7/15/2026 3:59:44 PM EST | |||
| 320.00 | 581.50 | 595.85 | 588.68 | % | 1.84 | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.06 | 7/15/2026 3:59:44 PM EST | |||
| 325.00 | 576.75 | 591.35 | 584.05 | % | 1.80 | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.06 | 7/15/2026 3:59:44 PM EST | |||
| 330.00 | 572.00 | 586.45 | 579.23 | % | 1.76 | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.07 | 7/15/2026 3:59:44 PM EST | |||
| 335.00 | 567.00 | 581.55 | 574.28 | % | 1.71 | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.07 | 7/15/2026 3:59:44 PM EST | |||
| 340.00 | 562.30 | 576.75 | 569.53 | % | 1.68 | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.07 | 7/15/2026 3:59:44 PM EST | |||
| 345.00 | 557.25 | 571.35 | 564.30 | % | 1.64 | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.08 | 7/15/2026 3:59:44 PM EST | |||
| 350.00 | 552.35 | 566.90 | 559.63 | 561.14 | % | 1.60 | 1 | 0 | 1.80 | 1.00 | 0.00 | -0.08 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 355.00 | 547.50 | 561.45 | 554.48 | % | 1.56 | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.08 | 7/15/2026 3:59:44 PM EST | |||
| 360.00 | 542.80 | 556.60 | 549.70 | % | 1.53 | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.09 | 7/15/2026 3:59:44 PM EST | |||
| 365.00 | 537.75 | 552.10 | 544.93 | % | 1.49 | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.09 | 7/15/2026 3:59:44 PM EST | |||
| 370.00 | 533.20 | 547.90 | 540.55 | % | 1.46 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.10 | 7/15/2026 3:59:44 PM EST | |||
| 375.00 | 528.05 | 543.15 | 535.60 | % | 1.43 | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.10 | 7/15/2026 3:59:44 PM EST | |||
| 380.00 | 523.40 | 538.30 | 530.85 | 527.67 | % | 1.40 | 5 | 0 | 1.69 | 1.00 | 0.00 | -0.11 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 385.00 | 518.35 | 532.30 | 525.33 | % | 1.36 | 0 | 0 | 1.67 | 0.99 | 0.00 | -0.11 | 7/15/2026 3:59:44 PM EST | |||
| 390.00 | 513.10 | 528.00 | 520.55 | % | 1.33 | 0 | 0 | 1.65 | 0.99 | 0.00 | -0.12 | 7/15/2026 3:59:44 PM EST | |||
| 395.00 | 508.65 | 523.20 | 515.93 | % | 1.31 | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.13 | 7/15/2026 3:59:44 PM EST | |||
| 400.00 | 503.80 | 518.30 | 511.05 | % | 1.28 | 0 | 0 | 1.62 | 0.99 | 0.00 | -0.13 | 7/15/2026 3:59:44 PM EST | |||
| 405.00 | 498.85 | 512.95 | 505.90 | % | 1.25 | 0 | 0 | 1.60 | 0.99 | 0.00 | -0.14 | 7/15/2026 3:59:44 PM EST | |||
| 410.00 | 494.45 | 508.65 | 501.55 | % | 1.22 | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.15 | 7/15/2026 3:59:44 PM EST | |||
| 415.00 | 489.65 | 503.70 | 496.68 | % | 1.20 | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.15 | 7/15/2026 3:59:44 PM EST | |||
| 420.00 | 484.40 | 499.50 | 491.95 | % | 1.17 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.16 | 7/15/2026 3:59:44 PM EST | |||
| 425.00 | 478.80 | 494.25 | 486.53 | % | 1.14 | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.17 | 7/15/2026 3:59:44 PM EST | |||
| 430.00 | 475.05 | 489.50 | 482.28 | % | 1.12 | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.18 | 7/15/2026 3:59:44 PM EST | |||
| 435.00 | 469.00 | 485.10 | 477.05 | % | 1.10 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.19 | 7/15/2026 3:59:44 PM EST | |||
| 440.00 | 464.20 | 480.20 | 472.20 | % | 1.07 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.20 | 7/15/2026 3:59:44 PM EST | |||
| 445.00 | 459.30 | 475.55 | 467.43 | % | 1.05 | 0 | 0 | 1.48 | 0.98 | 0.00 | -0.21 | 7/15/2026 3:59:44 PM EST | |||
| 450.00 | 455.75 | 470.30 | 463.03 | % | 1.03 | 0 | 0 | 1.47 | 0.98 | 0.00 | -0.22 | 7/15/2026 3:59:44 PM EST | |||
| 455.00 | 449.75 | 465.65 | 457.70 | 524.91 | 0.00 | 0.00% | 1.01 | 0 | 4 | 1.45 | 0.98 | 0.00 | -0.23 | 7/10/2026 | 7/15/2026 3:59:44 PM EST |
| 460.00 | 445.20 | 460.85 | 453.03 | % | 0.98 | 0 | 0 | 1.44 | 0.98 | 0.00 | -0.24 | 7/15/2026 3:59:44 PM EST | |||
| 465.00 | 440.20 | 456.45 | 448.33 | % | 0.96 | 0 | 0 | 1.43 | 0.98 | 0.00 | -0.25 | 7/15/2026 3:59:44 PM EST | |||
| 470.00 | 435.70 | 451.45 | 443.58 | 510.00 | 0.00 | 0.00% | 0.94 | 0 | 1 | 0.93 | 0.98 | 0.00 | -0.26 | 7/10/2026 | 7/15/2026 3:59:44 PM EST |
| 475.00 | 432.45 | 447.05 | 439.75 | % | 0.93 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.27 | 7/15/2026 3:59:44 PM EST | |||
| 480.00 | 426.10 | 442.00 | 434.05 | % | 0.90 | 0 | 0 | 0.97 | 0.97 | 0.00 | -0.29 | 7/15/2026 3:59:44 PM EST | |||
| 485.00 | 421.90 | 437.65 | 429.78 | % | 0.89 | 0 | 0 | 0.97 | 0.97 | 0.00 | -0.30 | 7/15/2026 3:59:44 PM EST | |||
| 490.00 | 416.95 | 432.60 | 424.78 | % | 0.87 | 0 | 0 | 0.96 | 0.97 | 0.00 | -0.31 | 7/15/2026 3:59:44 PM EST | |||
| 495.00 | 413.60 | 427.95 | 420.78 | % | 0.85 | 0 | 0 | 0.99 | 0.97 | 0.00 | -0.33 | 7/15/2026 3:59:44 PM EST | |||
| 500.00 | 407.40 | 423.25 | 415.33 | 417.25 | % | 0.83 | 2 | 0 | 1.00 | 0.97 | 0.00 | -0.34 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 505.00 | 404.35 | 418.65 | 411.50 | % | 0.81 | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.35 | 7/15/2026 3:59:44 PM EST | |||
| 510.00 | 398.30 | 414.00 | 406.15 | % | 0.80 | 0 | 0 | 1.01 | 0.96 | 0.00 | -0.37 | 7/15/2026 3:59:44 PM EST | |||
| 515.00 | 394.85 | 409.40 | 402.13 | % | 0.78 | 0 | 0 | 1.00 | 0.96 | 0.00 | -0.38 | 7/15/2026 3:59:44 PM EST | |||
| 520.00 | 390.50 | 404.75 | 397.63 | % | 0.76 | 0 | 0 | 1.01 | 0.96 | 0.00 | -0.40 | 7/15/2026 3:59:44 PM EST | |||
| 525.00 | 384.25 | 400.45 | 392.35 | % | 0.75 | 0 | 0 | 1.01 | 0.96 | 0.00 | -0.41 | 7/15/2026 3:59:44 PM EST | |||
| 530.00 | 381.30 | 396.10 | 388.70 | 411.07 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.02 | 0.95 | 0.00 | -0.43 | 7/13/2026 | 7/15/2026 3:59:44 PM EST |
| 535.00 | 376.40 | 391.55 | 383.98 | % | 0.72 | 0 | 0 | 1.02 | 0.95 | 0.00 | -0.44 | 7/15/2026 3:59:44 PM EST | |||
| 540.00 | 370.80 | 387.00 | 378.90 | % | 0.70 | 0 | 0 | 1.02 | 0.95 | 0.00 | -0.46 | 7/15/2026 3:59:44 PM EST | |||
| 545.00 | 366.50 | 382.50 | 374.50 | % | 0.69 | 0 | 0 | 1.01 | 0.95 | 0.00 | -0.47 | 7/15/2026 3:59:44 PM EST | |||
| 550.00 | 361.65 | 378.00 | 369.83 | 442.00 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.02 | 0.94 | 0.00 | -0.49 | 7/10/2026 | 7/15/2026 3:59:44 PM EST |
| 555.00 | 358.60 | 373.00 | 365.80 | % | 0.66 | 0 | 0 | 1.02 | 0.94 | 0.00 | -0.51 | 7/15/2026 3:59:44 PM EST | |||
| 560.00 | 353.95 | 368.60 | 361.28 | % | 0.65 | 0 | 0 | 1.01 | 0.94 | 0.00 | -0.52 | 7/15/2026 3:59:44 PM EST | |||
| 565.00 | 349.65 | 364.55 | 357.10 | % | 0.63 | 0 | 0 | 1.01 | 0.94 | 0.00 | -0.54 | 7/15/2026 3:59:44 PM EST | |||
| 570.00 | 345.25 | 358.80 | 352.03 | % | 0.62 | 0 | 0 | 1.01 | 0.93 | 0.00 | -0.56 | 7/15/2026 3:59:44 PM EST | |||
| 575.00 | 339.25 | 355.20 | 347.23 | % | 0.60 | 0 | 0 | 1.02 | 0.93 | 0.00 | -0.57 | 7/15/2026 3:59:44 PM EST | |||
| 580.00 | 334.75 | 350.65 | 342.70 | 363.30 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.01 | 0.93 | 0.00 | -0.59 | 7/13/2026 | 7/15/2026 3:59:44 PM EST |
| 585.00 | 331.70 | 345.70 | 338.70 | 323.40 | % | 0.58 | 1 | 0 | 1.01 | 0.92 | 0.00 | -0.61 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 590.00 | 326.25 | 342.60 | 334.43 | % | 0.57 | 0 | 0 | 1.01 | 0.92 | 0.00 | -0.63 | 7/15/2026 3:59:44 PM EST | |||
| 595.00 | 321.90 | 338.25 | 330.08 | % | 0.55 | 0 | 0 | 1.01 | 0.92 | 0.00 | -0.64 | 7/15/2026 3:59:44 PM EST | |||
| 600.00 | 317.50 | 333.60 | 325.55 | % | 0.54 | 0 | 0 | 1.01 | 0.91 | 0.00 | -0.66 | 7/15/2026 3:59:44 PM EST | |||
| 605.00 | 314.00 | 329.25 | 321.63 | % | 0.53 | 0 | 0 | 1.01 | 0.91 | 0.00 | -0.68 | 7/15/2026 3:59:44 PM EST | |||
| 610.00 | 309.15 | 324.10 | 316.63 | % | 0.52 | 0 | 0 | 1.01 | 0.91 | 0.00 | -0.70 | 7/15/2026 3:59:44 PM EST | |||
| 615.00 | 305.25 | 320.40 | 312.83 | 314.19 | % | 0.51 | 1 | 0 | 1.01 | 0.90 | 0.00 | -0.71 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 620.00 | 300.20 | 316.60 | 308.40 | 392.55 | 0.00 | 0.00% | 0.50 | 0 | 14 | 1.00 | 0.90 | 0.00 | -0.73 | 7/10/2026 | 7/15/2026 3:59:44 PM EST |
| 625.00 | 296.50 | 312.85 | 304.68 | % | 0.49 | 0 | 0 | 1.00 | 0.89 | 0.00 | -0.75 | 7/15/2026 3:59:44 PM EST | |||
| 630.00 | 293.45 | 308.50 | 300.98 | % | 0.48 | 0 | 0 | 1.00 | 0.89 | 0.00 | -0.77 | 7/15/2026 3:59:44 PM EST | |||
| 635.00 | 288.85 | 304.10 | 296.48 | % | 0.47 | 0 | 0 | 1.00 | 0.89 | 0.00 | -0.78 | 7/15/2026 3:59:44 PM EST | |||
| 640.00 | 284.25 | 300.20 | 292.23 | 323.90 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.00 | 0.88 | 0.00 | -0.80 | 7/13/2026 | 7/15/2026 3:59:44 PM EST |
| 645.00 | 280.20 | 295.90 | 288.05 | % | 0.45 | 0 | 0 | 1.00 | 0.88 | 0.00 | -0.82 | 7/15/2026 3:59:44 PM EST | |||
| 650.00 | 275.95 | 291.85 | 283.90 | % | 0.44 | 0 | 0 | 0.99 | 0.87 | 0.00 | -0.83 | 7/15/2026 3:59:44 PM EST | |||
| 655.00 | 272.15 | 287.75 | 279.95 | % | 0.43 | 0 | 0 | 0.99 | 0.87 | 0.00 | -0.85 | 7/15/2026 3:59:44 PM EST | |||
| 660.00 | 268.25 | 284.25 | 276.25 | % | 0.42 | 0 | 0 | 0.99 | 0.86 | 0.00 | -0.87 | 7/15/2026 3:59:44 PM EST | |||
| 665.00 | 264.40 | 279.80 | 272.10 | % | 0.41 | 0 | 0 | 0.99 | 0.86 | 0.00 | -0.89 | 7/15/2026 3:59:44 PM EST | |||
| 670.00 | 260.60 | 276.10 | 268.35 | % | 0.40 | 0 | 0 | 0.99 | 0.86 | 0.00 | -0.90 | 7/15/2026 3:59:44 PM EST | |||
| 675.00 | 256.25 | 272.40 | 264.33 | % | 0.39 | 0 | 0 | 0.99 | 0.85 | 0.00 | -0.92 | 7/15/2026 3:59:44 PM EST | |||
| 680.00 | 252.95 | 268.30 | 260.63 | % | 0.38 | 0 | 0 | 0.99 | 0.85 | 0.00 | -0.94 | 7/15/2026 3:59:44 PM EST | |||
| 685.00 | 249.05 | 264.70 | 256.88 | % | 0.38 | 0 | 0 | 0.98 | 0.84 | 0.00 | -0.95 | 7/15/2026 3:59:44 PM EST | |||
| 690.00 | 245.30 | 260.90 | 253.10 | % | 0.37 | 0 | 0 | 0.98 | 0.84 | 0.00 | -0.97 | 7/15/2026 3:59:44 PM EST | |||
| 695.00 | 241.55 | 256.90 | 249.23 | % | 0.36 | 0 | 0 | 0.98 | 0.83 | 0.00 | -0.99 | 7/15/2026 3:59:44 PM EST | |||
| 700.00 | 237.75 | 253.35 | 245.55 | 311.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.98 | 0.83 | 0.00 | -1.00 | 7/14/2026 | 7/15/2026 3:59:44 PM EST |
| 705.00 | 234.20 | 249.00 | 241.60 | % | 0.34 | 0 | 0 | 0.98 | 0.82 | 0.00 | -1.02 | 7/15/2026 3:59:44 PM EST | |||
| 710.00 | 230.70 | 245.90 | 238.30 | % | 0.34 | 0 | 0 | 0.98 | 0.82 | 0.00 | -1.03 | 7/15/2026 3:59:44 PM EST | |||
| 715.00 | 227.00 | 242.25 | 234.63 | % | 0.33 | 0 | 0 | 0.98 | 0.81 | 0.00 | -1.05 | 7/15/2026 3:59:44 PM EST | |||
| 720.00 | 223.35 | 237.90 | 230.63 | % | 0.32 | 0 | 0 | 0.98 | 0.81 | 0.00 | -1.06 | 7/15/2026 3:59:44 PM EST | |||
| 725.00 | 220.00 | 232.50 | 226.25 | % | 0.31 | 0 | 0 | 0.98 | 0.80 | 0.00 | -1.08 | 7/15/2026 3:59:44 PM EST | |||
| 730.00 | 216.70 | 228.90 | 222.80 | % | 0.31 | 0 | 0 | 0.98 | 0.80 | 0.00 | -1.09 | 7/15/2026 3:59:44 PM EST | |||
| 735.00 | 212.60 | 225.35 | 218.98 | % | 0.30 | 0 | 0 | 0.98 | 0.79 | 0.00 | -1.11 | 7/15/2026 3:59:44 PM EST | |||
| 740.00 | 210.20 | 221.60 | 215.90 | % | 0.29 | 0 | 0 | 0.96 | 0.78 | 0.00 | -1.12 | 7/15/2026 3:59:44 PM EST | |||
| 745.00 | 206.45 | 218.30 | 212.38 | 210.90 | -20.35 | -8.80% | 0.29 | 1 | 1 | 0.97 | 0.78 | 0.00 | -1.13 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 750.00 | 202.95 | 213.00 | 207.98 | 211.44 | % | 0.28 | 1 | 0 | 0.96 | 0.77 | 0.00 | -1.15 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 755.00 | 200.05 | 211.45 | 205.75 | % | 0.27 | 0 | 0 | 0.96 | 0.77 | 0.00 | -1.16 | 7/15/2026 3:59:44 PM EST | |||
| 760.00 | 195.95 | 208.05 | 202.00 | 194.41 | % | 0.27 | 1 | 0 | 0.96 | 0.76 | 0.00 | -1.17 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 765.00 | 192.80 | 204.70 | 198.75 | 194.49 | % | 0.26 | 1 | 0 | 0.96 | 0.76 | 0.00 | -1.19 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 770.00 | 189.75 | 199.65 | 194.70 | % | 0.25 | 0 | 0 | 0.96 | 0.75 | 0.00 | -1.20 | 7/15/2026 3:59:44 PM EST | |||
| 775.00 | 187.25 | 196.40 | 191.83 | % | 0.25 | 0 | 0 | 0.95 | 0.74 | 0.00 | -1.21 | 7/15/2026 3:59:44 PM EST | |||
| 780.00 | 184.55 | 193.20 | 188.88 | 189.30 | % | 0.24 | 3 | 0 | 0.96 | 0.74 | 0.00 | -1.22 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 785.00 | 182.50 | 190.00 | 186.25 | 172.20 | -78.90 | -31.43% | 0.24 | 1 | 1 | 0.95 | 0.73 | 0.00 | -1.24 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 790.00 | 176.85 | 186.90 | 181.88 | 234.22 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.95 | 0.73 | 0.00 | -1.25 | 7/10/2026 | 7/15/2026 3:59:44 PM EST |
| 795.00 | 175.05 | 185.40 | 180.23 | 187.95 | -34.41 | -15.48% | 0.23 | 1 | 1 | 0.95 | 0.72 | 0.00 | -1.26 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 800.00 | 173.20 | 180.60 | 176.90 | 177.07 | -15.28 | -7.95% | 0.22 | 5 | 7 | 0.95 | 0.71 | 0.00 | -1.27 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 805.00 | 168.25 | 177.60 | 172.93 | 179.70 | -18.18 | -9.19% | 0.21 | 1 | 0 | 0.95 | 0.71 | 0.00 | -1.28 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 810.00 | 165.20 | 174.60 | 169.90 | 193.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.95 | 0.70 | 0.00 | -1.29 | 7/13/2026 | 7/15/2026 3:59:44 PM EST |
| 815.00 | 161.80 | 173.10 | 167.45 | 189.70 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.94 | 0.69 | 0.00 | -1.30 | 7/13/2026 | 7/15/2026 3:59:44 PM EST |
| 820.00 | 159.00 | 168.60 | 163.80 | 177.55 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.94 | 0.69 | 0.00 | -1.31 | 7/13/2026 | 7/15/2026 3:59:44 PM EST |
| 825.00 | 155.95 | 165.70 | 160.83 | 167.80 | -12.99 | -7.19% | 0.19 | 1 | 1 | 0.94 | 0.68 | 0.00 | -1.31 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 830.00 | 156.05 | 162.75 | 159.40 | 155.90 | % | 0.19 | 2 | 0 | 0.94 | 0.68 | 0.00 | -1.32 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 835.00 | 153.25 | 159.95 | 156.60 | 154.20 | % | 0.19 | 16 | 0 | 0.94 | 0.67 | 0.00 | -1.33 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 840.00 | 148.35 | 157.20 | 152.78 | 183.70 | -24.35 | -11.71% | 0.18 | 2 | 2 | 0.94 | 0.66 | 0.00 | -1.34 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 845.00 | 145.45 | 154.75 | 150.10 | 180.65 | % | 0.18 | 10 | 0 | 0.95 | 0.66 | 0.00 | -1.35 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 850.00 | 144.90 | 153.05 | 148.98 | 150.50 | % | 0.18 | 18 | 0 | 0.95 | 0.65 | 0.00 | -1.35 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 855.00 | 140.55 | 150.30 | 145.43 | 198.80 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.94 | 0.64 | 0.00 | -1.36 | 7/14/2026 | 7/15/2026 3:59:44 PM EST |
| 860.00 | 137.65 | 146.20 | 141.93 | 141.30 | -54.40 | -27.80% | 0.17 | 15 | 116 | 0.95 | 0.64 | 0.00 | -1.36 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 865.00 | 135.30 | 144.80 | 140.05 | 133.33 | -59.42 | -30.83% | 0.16 | 4 | 14 | 0.94 | 0.63 | 0.00 | -1.37 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 870.00 | 132.40 | 142.20 | 137.30 | 131.53 | -58.17 | -30.67% | 0.16 | 10 | 14 | 0.94 | 0.62 | 0.00 | -1.38 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 875.00 | 130.90 | 139.70 | 135.30 | 222.75 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.94 | 0.62 | 0.00 | -1.38 | 7/9/2026 | 7/15/2026 3:59:44 PM EST |
| 880.00 | 129.60 | 135.45 | 132.53 | 133.65 | -39.45 | -22.79% | 0.15 | 14 | 2 | 0.95 | 0.61 | 0.00 | -1.39 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 885.00 | 127.60 | 134.60 | 131.10 | 118.28 | % | 0.15 | 2 | 0 | 0.94 | 0.60 | 0.00 | -1.39 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 890.00 | 122.85 | 132.30 | 127.58 | 124.10 | -57.15 | -31.54% | 0.14 | 17 | 12 | 0.94 | 0.60 | 0.00 | -1.39 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 895.00 | 122.50 | 129.50 | 126.00 | 127.25 | % | 0.14 | 4 | 0 | 0.94 | 0.59 | 0.00 | -1.40 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 900.00 | 119.60 | 125.15 | 122.38 | 128.00 | -11.12 | -8.00% | 0.14 | 78 | 17 | 0.94 | 0.58 | 0.00 | -1.40 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 905.00 | 119.00 | 124.20 | 121.60 | 121.05 | -10.00 | -7.64% | 0.13 | 33 | 1 | 0.94 | 0.58 | 0.00 | -1.40 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 910.00 | 115.85 | 120.70 | 118.28 | 122.68 | -43.32 | -26.10% | 0.13 | 37 | 5 | 0.94 | 0.57 | 0.00 | -1.41 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 915.00 | 112.20 | 120.65 | 116.43 | 118.30 | -44.55 | -27.36% | 0.13 | 151 | 4 | 0.94 | 0.56 | 0.00 | -1.41 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 920.00 | 109.40 | 118.30 | 113.85 | 114.83 | -31.83 | -21.71% | 0.12 | 4 | 9 | 0.94 | 0.56 | 0.00 | -1.41 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 925.00 | 109.20 | 116.25 | 112.73 | 110.30 | -32.70 | -22.87% | 0.12 | 7 | 24 | 0.94 | 0.55 | 0.00 | -1.41 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 930.00 | 105.20 | 113.35 | 109.28 | 111.25 | -46.01 | -29.26% | 0.12 | 24 | 15 | 0.94 | 0.54 | 0.00 | -1.41 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 935.00 | 104.60 | 111.70 | 108.15 | 108.00 | -39.66 | -26.86% | 0.12 | 13 | 22 | 0.94 | 0.54 | 0.00 | -1.41 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 940.00 | 101.35 | 109.25 | 105.30 | 106.30 | -48.48 | -31.33% | 0.11 | 25 | 9 | 0.93 | 0.53 | 0.00 | -1.41 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 945.00 | 101.15 | 107.80 | 104.48 | 103.55 | -3.60 | -3.36% | 0.11 | 4 | 6 | 0.93 | 0.53 | 0.00 | -1.41 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 950.00 | 99.40 | 104.15 | 101.78 | 101.32 | -18.68 | -15.57% | 0.11 | 47 | 13 | 0.94 | 0.52 | 0.00 | -1.41 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 955.00 | 95.70 | 103.30 | 99.50 | 96.88 | -40.42 | -29.44% | 0.10 | 9 | 2 | 0.93 | 0.51 | 0.00 | -1.41 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 960.00 | 96.00 | 101.35 | 98.68 | 98.57 | -31.43 | -24.18% | 0.10 | 31 | 3 | 0.94 | 0.51 | 0.00 | -1.41 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 965.00 | 93.20 | 99.80 | 96.50 | 90.83 | -46.40 | -33.82% | 0.10 | 6 | 106 | 0.93 | 0.50 | 0.00 | -1.41 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 970.00 | 90.40 | 98.10 | 94.25 | 93.50 | -45.22 | -32.60% | 0.10 | 2 | 16 | 0.93 | 0.49 | 0.00 | -1.41 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 975.00 | 87.90 | 96.20 | 92.05 | 90.23 | -46.51 | -34.02% | 0.09 | 3 | 6 | 0.93 | 0.49 | 0.00 | -1.41 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 980.00 | 86.15 | 94.25 | 90.20 | 94.00 | -37.39 | -28.46% | 0.09 | 6 | 16 | 0.93 | 0.48 | 0.00 | -1.41 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 985.00 | 84.85 | 92.50 | 88.68 | 124.16 | -7.26 | -5.53% | 0.09 | 4 | 9 | 0.93 | 0.47 | 0.00 | -1.40 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 990.00 | 83.80 | 90.95 | 87.38 | 89.00 | -41.60 | -31.86% | 0.09 | 9 | 21 | 0.94 | 0.47 | 0.00 | -1.40 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 995.00 | 80.90 | 89.00 | 84.95 | 78.28 | -32.72 | -29.48% | 0.09 | 1 | 4 | 0.93 | 0.46 | 0.00 | -1.40 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,000.00 | 80.95 | 85.80 | 83.38 | 82.23 | -40.52 | -33.01% | 0.08 | 271 | 46 | 0.94 | 0.46 | 0.00 | -1.40 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,005.00 | 79.40 | 85.70 | 82.55 | 88.82 | -36.83 | -29.32% | 0.08 | 4 | 23 | 0.93 | 0.45 | 0.00 | -1.39 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,010.00 | 76.00 | 84.10 | 80.05 | 80.75 | -39.48 | -32.84% | 0.08 | 11 | 28 | 0.93 | 0.44 | 0.00 | -1.39 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,015.00 | 74.55 | 82.65 | 78.60 | 118.22 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.93 | 0.44 | 0.00 | -1.38 | 7/14/2026 | 7/15/2026 3:59:44 PM EST |
| 1,020.00 | 74.45 | 80.60 | 77.53 | 77.95 | -31.41 | -28.73% | 0.08 | 2 | 26 | 0.93 | 0.43 | 0.00 | -1.38 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,025.00 | 71.55 | 79.55 | 75.55 | 87.00 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.93 | 0.43 | 0.00 | -1.37 | 7/13/2026 | 7/15/2026 3:59:44 PM EST |
| 1,030.00 | 70.05 | 77.90 | 73.98 | 65.43 | -46.50 | -41.55% | 0.07 | 10 | 3 | 0.93 | 0.42 | 0.00 | -1.37 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,035.00 | 68.80 | 76.40 | 72.60 | 70.80 | % | 0.07 | 2 | 0 | 0.93 | 0.41 | 0.00 | -1.37 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 1,040.00 | 67.15 | 75.15 | 71.15 | 72.00 | -36.64 | -33.73% | 0.07 | 7 | 16 | 0.93 | 0.41 | 0.00 | -1.36 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,045.00 | 67.25 | 73.75 | 70.50 | 70.00 | -37.50 | -34.89% | 0.07 | 1 | 1 | 0.93 | 0.40 | 0.00 | -1.35 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,050.00 | 66.00 | 72.15 | 69.08 | 67.00 | -39.60 | -37.15% | 0.07 | 30 | 30 | 0.93 | 0.40 | 0.00 | -1.35 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,055.00 | 64.45 | 70.75 | 67.60 | 59.08 | -32.02 | -35.15% | 0.06 | 2 | 26 | 0.93 | 0.39 | 0.00 | -1.34 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,060.00 | 63.20 | 69.60 | 66.40 | 57.95 | -44.05 | -43.19% | 0.06 | 2 | 12 | 0.93 | 0.39 | 0.00 | -1.34 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,065.00 | 61.70 | 68.10 | 64.90 | 92.70 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.93 | 0.38 | 0.00 | -1.33 | 7/14/2026 | 7/15/2026 3:59:44 PM EST |
| 1,070.00 | 60.05 | 66.85 | 63.45 | 67.05 | -28.52 | -29.85% | 0.06 | 3 | 42 | 0.93 | 0.38 | 0.00 | -1.32 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,075.00 | 58.90 | 65.65 | 62.28 | 98.45 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.93 | 0.37 | 0.00 | -1.32 | 7/14/2026 | 7/15/2026 3:59:44 PM EST |
| 1,080.00 | 57.25 | 64.30 | 60.78 | 58.73 | -34.42 | -36.96% | 0.06 | 6 | 61 | 0.93 | 0.36 | 0.00 | -1.31 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,085.00 | 56.30 | 63.10 | 59.70 | 51.50 | -16.50 | -24.27% | 0.06 | 6 | 1 | 0.93 | 0.36 | 0.00 | -1.30 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,090.00 | 55.25 | 61.85 | 58.55 | 58.45 | -32.03 | -35.40% | 0.05 | 3 | 28 | 0.93 | 0.35 | 0.00 | -1.30 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,095.00 | 54.50 | 60.85 | 57.68 | 65.25 | 0.00 | 0.00% | 0.05 | 0 | 56 | 0.93 | 0.35 | 0.00 | -1.29 | 7/13/2026 | 7/15/2026 3:59:44 PM EST |
| 1,100.00 | 53.50 | 59.55 | 56.53 | 57.00 | -29.99 | -34.48% | 0.05 | 82 | 127 | 0.93 | 0.34 | 0.00 | -1.28 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,105.00 | 52.25 | 58.40 | 55.33 | 57.20 | % | 0.05 | 4 | 0 | 0.93 | 0.34 | 0.00 | -1.27 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 1,110.00 | 51.00 | 57.30 | 54.15 | 54.62 | -29.63 | -35.17% | 0.05 | 51 | 10 | 0.93 | 0.33 | 0.00 | -1.27 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,115.00 | 48.75 | 56.20 | 52.48 | 71.49 | -11.01 | -13.35% | 0.05 | 2 | 62 | 0.93 | 0.33 | 0.00 | -1.26 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,120.00 | 47.90 | 55.15 | 51.53 | 51.10 | -30.40 | -37.31% | 0.05 | 100 | 5 | 0.93 | 0.32 | 0.00 | -1.25 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,125.00 | 46.90 | 54.10 | 50.50 | 48.00 | % | 0.04 | 8 | 0 | 0.93 | 0.32 | 0.00 | -1.24 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 1,130.00 | 46.55 | 53.20 | 49.88 | 77.20 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.93 | 0.31 | 0.00 | -1.23 | 7/14/2026 | 7/15/2026 3:59:44 PM EST |
| 1,135.00 | 45.90 | 52.10 | 49.00 | 75.68 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.93 | 0.31 | 0.00 | -1.23 | 7/14/2026 | 7/15/2026 3:59:44 PM EST |
| 1,140.00 | 45.05 | 50.70 | 47.88 | 48.17 | -26.33 | -35.35% | 0.04 | 25 | 111 | 0.93 | 0.30 | 0.00 | -1.22 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,150.00 | 44.45 | 48.30 | 46.38 | 45.42 | -26.31 | -36.68% | 0.04 | 169 | 12 | 0.93 | 0.30 | 0.00 | -1.20 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,160.00 | 41.30 | 47.35 | 44.33 | 45.50 | -23.63 | -34.19% | 0.04 | 1 | 58 | 0.93 | 0.29 | 0.00 | -1.18 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,170.00 | 39.60 | 45.55 | 42.58 | 41.54 | -25.38 | -37.93% | 0.04 | 4 | 3 | 0.93 | 0.28 | 0.00 | -1.17 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,180.00 | 37.95 | 43.90 | 40.93 | 41.10 | -23.94 | -36.81% | 0.03 | 3 | 60 | 0.93 | 0.27 | 0.00 | -1.15 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,190.00 | 36.30 | 42.35 | 39.33 | 45.70 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.93 | 0.26 | 0.00 | -1.13 | 7/13/2026 | 7/15/2026 3:59:44 PM EST |
| 1,200.00 | 35.75 | 39.80 | 37.78 | 37.90 | -22.31 | -37.06% | 0.03 | 104 | 54 | 0.94 | 0.25 | 0.00 | -1.11 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,210.00 | 32.55 | 38.05 | 35.30 | 35.85 | -22.20 | -38.25% | 0.03 | 24 | 9 | 0.94 | 0.24 | 0.00 | -1.09 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,220.00 | 31.15 | 37.90 | 34.53 | 45.80 | -6.20 | -11.93% | 0.03 | 1 | 13 | 0.94 | 0.24 | 0.00 | -1.08 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,230.00 | 32.65 | 36.40 | 34.53 | 35.05 | -17.65 | -33.50% | 0.03 | 5 | 11 | 0.95 | 0.23 | 0.00 | -1.06 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,240.00 | 30.65 | 34.75 | 32.70 | 33.75 | -4.30 | -11.31% | 0.03 | 32 | 7 | 0.94 | 0.22 | 0.00 | -1.04 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,250.00 | 28.70 | 33.35 | 31.03 | 31.75 | -20.25 | -38.95% | 0.02 | 18 | 78 | 0.94 | 0.22 | 0.00 | -1.02 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,260.00 | 28.00 | 32.60 | 30.30 | 29.40 | -19.21 | -39.52% | 0.02 | 3 | 16 | 0.95 | 0.21 | 0.00 | -1.00 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,270.00 | 25.65 | 31.20 | 28.43 | 24.00 | -24.00 | -50.00% | 0.02 | 14 | 65 | 0.94 | 0.20 | 0.00 | -0.98 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,280.00 | 26.40 | 29.30 | 27.85 | 28.10 | -20.40 | -42.07% | 0.02 | 18 | 7 | 0.95 | 0.20 | 0.00 | -0.96 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,290.00 | 23.60 | 29.35 | 26.48 | 25.06 | -17.72 | -41.43% | 0.02 | 7 | 9 | 0.94 | 0.19 | 0.00 | -0.95 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,300.00 | 24.05 | 26.95 | 25.50 | 25.59 | -15.71 | -38.04% | 0.02 | 37 | 90 | 0.95 | 0.18 | 0.00 | -0.93 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,310.00 | 22.90 | 26.30 | 24.60 | 24.69 | -14.06 | -36.29% | 0.02 | 11 | 7 | 0.95 | 0.18 | 0.00 | -0.91 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,320.00 | 20.70 | 26.35 | 23.53 | 21.74 | -12.56 | -36.62% | 0.02 | 1 | 7 | 0.95 | 0.17 | 0.00 | -0.89 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,330.00 | 19.65 | 25.35 | 22.50 | 20.85 | -12.95 | -38.32% | 0.02 | 1 | 6 | 0.95 | 0.17 | 0.00 | -0.87 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,340.00 | 20.55 | 23.40 | 21.98 | 21.87 | -14.38 | -39.67% | 0.02 | 7 | 17 | 0.95 | 0.16 | 0.00 | -0.85 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,350.00 | 18.20 | 23.70 | 20.95 | 19.37 | -16.43 | -45.90% | 0.02 | 4 | 8 | 0.95 | 0.16 | 0.00 | -0.83 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,360.00 | 17.40 | 22.90 | 20.15 | 33.80 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.95 | 0.15 | 0.00 | -0.82 | 7/14/2026 | 7/15/2026 3:59:44 PM EST |
| 1,370.00 | 16.65 | 22.10 | 19.38 | 32.65 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.95 | 0.15 | 0.00 | -0.80 | 7/14/2026 | 7/15/2026 3:59:44 PM EST |
| 1,380.00 | 16.50 | 21.35 | 18.93 | 16.75 | -10.70 | -38.98% | 0.01 | 5 | 3 | 0.96 | 0.14 | 0.00 | -0.78 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,390.00 | 15.50 | 20.20 | 17.85 | 16.30 | -10.70 | -39.63% | 0.01 | 2 | 22 | 0.95 | 0.14 | 0.00 | -0.77 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,400.00 | 15.95 | 19.15 | 17.55 | 17.00 | -12.18 | -41.75% | 0.01 | 44 | 102 | 0.96 | 0.13 | 0.00 | -0.75 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,410.00 | 14.00 | 19.25 | 16.63 | 15.05 | -13.28 | -46.88% | 0.01 | 10 | 111 | 0.95 | 0.13 | 0.00 | -0.73 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,420.00 | 13.40 | 18.65 | 16.03 | 14.35 | -18.00 | -55.65% | 0.01 | 2 | 3 | 0.96 | 0.12 | 0.00 | -0.71 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,430.00 | 12.80 | 18.05 | 15.43 | 13.88 | -16.36 | -54.11% | 0.01 | 2 | 2 | 0.96 | 0.12 | 0.00 | -0.70 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,440.00 | 12.25 | 17.45 | 14.85 | 14.60 | -10.25 | -41.25% | 0.01 | 24 | 57 | 0.96 | 0.12 | 0.00 | -0.68 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,450.00 | 12.10 | 15.35 | 13.73 | 14.84 | -9.68 | -39.48% | 0.01 | 8 | 25 | 0.95 | 0.11 | 0.00 | -0.67 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,460.00 | 11.20 | 16.35 | 13.78 | 13.60 | -2.59 | -16.00% | 0.01 | 22 | 101 | 0.96 | 0.11 | 0.00 | -0.65 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,470.00 | 10.70 | 15.85 | 13.28 | 13.15 | -8.20 | -38.41% | 0.01 | 3 | 58 | 0.96 | 0.10 | 0.00 | -0.63 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,480.00 | 10.25 | 15.35 | 12.80 | 15.15 | % | 0.01 | 1 | 0 | 0.96 | 0.10 | 0.00 | -0.62 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 1,490.00 | 9.80 | 14.85 | 12.33 | 11.99 | -9.36 | -43.85% | 0.01 | 9 | 1 | 0.96 | 0.10 | 0.00 | -0.60 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,500.00 | 10.95 | 13.85 | 12.40 | 12.35 | -8.05 | -39.47% | 0.01 | 54 | 94 | 0.98 | 0.09 | 0.00 | -0.59 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,510.00 | 8.95 | 13.95 | 11.45 | 10.35 | -3.20 | -23.62% | 0.01 | 21 | 2 | 0.97 | 0.09 | 0.00 | -0.57 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,520.00 | 8.95 | 12.25 | 10.60 | 13.25 | +0.14 | +1.07% | 0.01 | 6 | 1 | 0.96 | 0.09 | 0.00 | -0.56 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,530.00 | 8.20 | 13.15 | 10.68 | 19.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.97 | 0.09 | 0.00 | -0.55 | 7/14/2026 | 7/15/2026 3:59:44 PM EST |
| 1,540.00 | 7.85 | 12.75 | 10.30 | 11.40 | -4.67 | -29.06% | 0.01 | 13 | 10 | 0.97 | 0.08 | 0.00 | -0.53 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,550.00 | 7.50 | 12.35 | 9.93 | 11.35 | -6.75 | -37.30% | 0.01 | 10 | 10 | 0.97 | 0.08 | 0.00 | -0.52 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,560.00 | 7.55 | 12.00 | 9.78 | 11.00 | % | 0.01 | 2 | 0 | 0.98 | 0.08 | 0.00 | -0.50 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 1,570.00 | 6.70 | 11.65 | 9.18 | % | 0.01 | 0 | 0 | 0.98 | 0.07 | 0.00 | -0.49 | 7/15/2026 3:59:44 PM EST | |||
| 1,580.00 | 6.50 | 11.30 | 8.90 | % | 0.01 | 0 | 0 | 0.97 | 0.07 | 0.00 | -0.48 | 7/15/2026 3:59:44 PM EST | |||
| 1,590.00 | 6.25 | 11.00 | 8.63 | % | 0.01 | 0 | 0 | 0.97 | 0.07 | 0.00 | -0.47 | 7/15/2026 3:59:44 PM EST | |||
| 1,600.00 | 7.20 | 9.30 | 8.25 | 8.14 | -5.64 | -40.93% | 0.01 | 4 | 219 | 0.98 | 0.07 | 0.00 | -0.45 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,610.00 | 5.70 | 10.40 | 8.05 | 8.00 | % | 0.01 | 7 | 0 | 0.97 | 0.06 | 0.00 | -0.44 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 1,620.00 | 5.45 | 10.10 | 7.78 | % | 0.00 | 0 | 0 | 0.98 | 0.06 | 0.00 | -0.43 | 7/15/2026 3:59:44 PM EST | |||
| 1,630.00 | 5.20 | 9.85 | 7.53 | 10.51 | +1.44 | +15.88% | 0.00 | 2 | 0 | 0.98 | 0.06 | 0.00 | -0.42 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,640.00 | 4.95 | 9.55 | 7.25 | 10.25 | -0.70 | -6.40% | 0.00 | 3 | 11 | 0.98 | 0.06 | 0.00 | -0.41 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,650.00 | 5.10 | 9.35 | 7.23 | 12.00 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.99 | 0.06 | 0.00 | -0.40 | 7/14/2026 | 7/15/2026 3:59:44 PM EST |
| 1,660.00 | 4.60 | 9.10 | 6.85 | % | 0.00 | 0 | 0 | 0.98 | 0.05 | 0.00 | -0.38 | 7/15/2026 3:59:44 PM EST | |||
| 1,670.00 | 4.30 | 8.85 | 6.58 | 7.40 | -0.09 | -1.21% | 0.00 | 4 | 4 | 0.98 | 0.05 | 0.00 | -0.37 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,680.00 | 4.10 | 8.65 | 6.38 | 7.40 | -4.45 | -37.56% | 0.00 | 16 | 19 | 0.98 | 0.05 | 0.00 | -0.36 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,690.00 | 3.95 | 8.40 | 6.18 | % | 0.00 | 0 | 0 | 0.99 | 0.05 | 0.00 | -0.35 | 7/15/2026 3:59:44 PM EST | |||
| 1,700.00 | 3.75 | 8.20 | 5.98 | 5.80 | % | 0.00 | 4 | 0 | 0.99 | 0.05 | 0.00 | -0.34 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 1,710.00 | 3.80 | 7.95 | 5.88 | 5.55 | % | 0.00 | 1 | 0 | 0.99 | 0.04 | 0.00 | -0.33 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 1,720.00 | 3.40 | 7.75 | 5.58 | % | 0.00 | 0 | 0 | 0.99 | 0.04 | 0.00 | -0.32 | 7/15/2026 3:59:44 PM EST | |||
| 1,730.00 | 3.25 | 7.55 | 5.40 | 6.11 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.99 | 0.04 | 0.00 | -0.32 | 7/13/2026 | 7/15/2026 3:59:44 PM EST |
| 1,740.00 | 3.25 | 6.50 | 4.88 | 5.20 | -0.82 | -13.63% | 0.00 | 4 | 2 | 0.97 | 0.04 | 0.00 | -0.31 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,750.00 | 3.20 | 7.30 | 5.25 | 9.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.99 | 0.04 | 0.00 | -0.30 | 7/10/2026 | 7/15/2026 3:59:44 PM EST |
| 1,760.00 | 2.82 | 7.00 | 4.91 | 9.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.99 | 0.04 | 0.00 | -0.29 | 7/10/2026 | 7/15/2026 3:59:44 PM EST |
| 1,770.00 | 2.68 | 6.85 | 4.77 | 4.70 | -5.42 | -53.56% | 0.00 | 3 | 25 | 0.99 | 0.04 | 0.00 | -0.28 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,780.00 | 2.54 | 6.65 | 4.60 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.99 | 0.04 | 0.00 | -0.27 | 7/13/2026 | 7/15/2026 3:59:44 PM EST |
| 1,790.00 | 2.46 | 6.90 | 4.68 | 7.85 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.99 | 0.03 | 0.00 | -0.26 | 7/14/2026 | 7/15/2026 3:59:44 PM EST |
| 1,800.00 | 2.09 | 6.35 | 4.22 | 4.45 | -3.25 | -42.21% | 0.00 | 10 | 77 | 0.99 | 0.03 | 0.00 | -0.26 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,810.00 | 2.16 | 6.20 | 4.18 | 7.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.03 | 0.00 | -0.25 | 7/14/2026 | 7/15/2026 3:59:44 PM EST |
| 1,820.00 | 2.00 | 6.70 | 4.35 | % | 0.00 | 0 | 0 | 1.00 | 0.03 | 0.00 | -0.24 | 7/15/2026 3:59:44 PM EST | |||
| 1,830.00 | 1.42 | 8.00 | 4.71 | % | 0.00 | 0 | 0 | 1.00 | 0.03 | 0.00 | -0.23 | 7/15/2026 3:59:44 PM EST | |||
| 1,840.00 | 0.46 | 7.05 | 3.76 | % | 0.00 | 0 | 0 | 0.99 | 0.03 | 0.00 | -0.23 | 7/15/2026 3:59:44 PM EST | |||
| 1,850.00 | 0.68 | 6.90 | 3.79 | % | 0.00 | 0 | 0 | 1.00 | 0.03 | 0.00 | -0.22 | 7/15/2026 3:59:44 PM EST | |||
| 1,860.00 | 0.89 | 6.15 | 3.52 | 7.71 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.03 | 0.00 | -0.21 | 7/10/2026 | 7/15/2026 3:59:44 PM EST |
| 1,870.00 | 1.00 | 6.65 | 3.83 | 7.42 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.00 | 0.03 | 0.00 | -0.21 | 7/10/2026 | 7/15/2026 3:59:44 PM EST |
| 1,880.00 | 0.43 | 6.55 | 3.49 | % | 0.00 | 0 | 0 | 1.00 | 0.02 | 0.00 | -0.20 | 7/15/2026 3:59:44 PM EST | |||
| 1,890.00 | 0.31 | 6.40 | 3.36 | % | 0.00 | 0 | 0 | 1.00 | 0.02 | 0.00 | -0.20 | 7/15/2026 3:59:44 PM EST | |||
| 1,900.00 | 1.28 | 5.05 | 3.17 | 5.87 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.02 | 0.00 | -0.19 | 7/14/2026 | 7/15/2026 3:59:44 PM EST |
| 1,910.00 | 1.16 | 4.95 | 3.06 | 3.22 | % | 0.00 | 13 | 0 | 1.00 | 0.02 | 0.00 | -0.18 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 1,920.00 | 0.01 | 6.10 | 3.06 | % | 0.00 | 0 | 0 | 0.98 | 0.02 | 0.00 | -0.18 | 7/15/2026 3:59:44 PM EST | |||
| 1,930.00 | 0.01 | 5.95 | 2.98 | % | 0.00 | 0 | 0 | 1.00 | 0.02 | 0.00 | -0.17 | 7/15/2026 3:59:44 PM EST | |||
| 1,940.00 | 0.01 | 5.85 | 2.93 | % | 0.00 | 0 | 0 | 1.00 | 0.02 | 0.00 | -0.17 | 7/15/2026 3:59:44 PM EST | |||
| 1,950.00 | 0.01 | 5.80 | 2.91 | % | 0.00 | 0 | 0 | 1.00 | 0.02 | 0.00 | -0.16 | 7/15/2026 3:59:44 PM EST | |||
| 1,960.00 | 0.01 | 5.70 | 2.86 | % | 0.00 | 0 | 0 | 1.00 | 0.02 | 0.00 | -0.16 | 7/15/2026 3:59:44 PM EST | |||
| 1,970.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.00 | 0.02 | 0.00 | -0.15 | 7/15/2026 3:59:44 PM EST | |||
| 1,980.00 | 0.01 | 5.50 | 2.76 | % | 0.00 | 0 | 0 | 1.00 | 0.02 | 0.00 | -0.15 | 7/15/2026 3:59:44 PM EST | |||
| 1,990.00 | 0.42 | 4.45 | 2.44 | 1.69 | % | 0.00 | 2 | 0 | 1.00 | 0.02 | 0.00 | -0.14 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 2,000.00 | 0.54 | 4.20 | 2.37 | 1.23 | -3.45 | -73.72% | 0.00 | 2 | 0 | 1.01 | 0.02 | 0.00 | -0.14 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 2,010.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.00 | 0.02 | 0.00 | -0.14 | 7/15/2026 3:59:44 PM EST | |||
| 2,020.00 | 0.00 | 4.80 | 2.40 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.01 | 0.00 | -0.13 | 7/13/2026 | 7/15/2026 3:59:44 PM EST |
| 2,030.00 | 0.00 | 4.80 | 2.40 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.01 | 0.00 | -0.13 | 7/13/2026 | 7/15/2026 3:59:44 PM EST |
| 2,040.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.00 | 0.01 | 0.00 | -0.12 | 7/15/2026 3:59:44 PM EST | |||
| 2,050.00 | 0.01 | 4.95 | 2.48 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.01 | 0.00 | -0.12 | 7/14/2026 | 7/15/2026 3:59:44 PM EST |
| 2,060.00 | 0.02 | 4.80 | 2.41 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.01 | 0.00 | -0.12 | 7/14/2026 | 7/15/2026 3:59:44 PM EST |
| 2,070.00 | 0.10 | 4.00 | 2.05 | 1.95 | -0.56 | -22.32% | 0.00 | 8 | 7 | 1.00 | 0.01 | 0.00 | -0.11 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:44 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 125.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 130.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 135.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 140.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 145.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 150.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 155.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 160.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 165.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 170.00 | 0.00 | 2.67 | 1.34 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 175.00 | 0.00 | 2.38 | 1.19 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:44 PM EST |
| 185.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 190.00 | 0.00 | 1.54 | 0.77 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 195.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 200.00 | 0.00 | 1.57 | 0.79 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 205.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 210.00 | 0.00 | 1.66 | 0.83 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 215.00 | 0.00 | 1.73 | 0.87 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 220.00 | 0.00 | 1.83 | 0.92 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 225.00 | 0.00 | 1.71 | 0.86 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 230.00 | 0.20 | 0.51 | 0.36 | 0.52 | -0.03 | -5.46% | 0.00 | 6 | 58 | 1.52 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 235.00 | 0.00 | 1.76 | 0.88 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 240.00 | 0.21 | 2.06 | 1.14 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:44 PM EST | |||
| 245.00 | 0.00 | 2.02 | 1.01 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | -0.01 | 7/15/2026 3:59:44 PM EST | |||
| 250.00 | 0.26 | 0.60 | 0.43 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.01 | 7/15/2026 3:59:44 PM EST | |||
| 255.00 | 0.00 | 1.97 | 0.99 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.01 | 7/15/2026 3:59:44 PM EST | |||
| 260.00 | 0.10 | 2.41 | 1.26 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.01 | 7/15/2026 3:59:44 PM EST | |||
| 265.00 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | -0.02 | 7/15/2026 3:59:44 PM EST | |||
| 270.00 | 0.41 | 1.88 | 1.15 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.02 | 7/15/2026 3:59:44 PM EST | |||
| 275.00 | 0.00 | 2.26 | 1.13 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | -0.02 | 7/15/2026 3:59:44 PM EST | |||
| 280.00 | 0.43 | 1.27 | 0.85 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 600 | 1.43 | 0.00 | 0.00 | -0.03 | 7/13/2026 | 7/15/2026 3:59:44 PM EST |
| 285.00 | 0.00 | 2.36 | 1.18 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | -0.03 | 7/15/2026 3:59:44 PM EST | |||
| 290.00 | 0.58 | 2.41 | 1.50 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.04 | 7/15/2026 3:59:44 PM EST | |||
| 295.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.04 | 7/15/2026 3:59:44 PM EST | |||
| 300.00 | 0.34 | 1.54 | 0.94 | 0.97 | +0.18 | +22.79% | 0.00 | 1 | 169 | 1.45 | 0.00 | 0.00 | -0.05 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 305.00 | 0.00 | 2.69 | 1.35 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | -0.04 | 7/15/2026 3:59:44 PM EST | |||
| 310.00 | 0.00 | 1.50 | 0.75 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.29 | 0.00 | 0.00 | -0.06 | 7/14/2026 | 7/15/2026 3:59:44 PM EST |
| 315.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | -0.04 | 7/15/2026 3:59:44 PM EST | |||
| 320.00 | 0.76 | 2.96 | 1.86 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.06 | 7/15/2026 3:59:44 PM EST | |||
| 325.00 | 0.00 | 2.94 | 1.47 | 1.55 | % | 0.00 | 1 | 0 | 1.26 | 0.00 | 0.00 | -0.06 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 330.00 | 0.70 | 2.79 | 1.75 | 2.17 | % | 0.01 | 1 | 0 | 1.37 | 0.00 | 0.00 | -0.07 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 335.00 | 0.08 | 2.89 | 1.49 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.28 | 0.00 | 0.00 | -0.07 | 7/10/2026 | 7/15/2026 3:59:44 PM EST |
| 340.00 | 0.76 | 4.05 | 2.41 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.07 | 7/15/2026 3:59:44 PM EST | |||
| 345.00 | 0.05 | 3.30 | 1.68 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.08 | 7/15/2026 3:59:44 PM EST | |||
| 350.00 | 0.93 | 2.70 | 1.82 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.32 | 0.00 | 0.00 | -0.08 | 7/10/2026 | 7/15/2026 3:59:44 PM EST |
| 355.00 | 0.19 | 3.50 | 1.85 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.08 | 7/15/2026 3:59:44 PM EST | |||
| 360.00 | 1.12 | 3.65 | 2.39 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.33 | 0.00 | 0.00 | -0.09 | 7/14/2026 | 7/15/2026 3:59:44 PM EST |
| 365.00 | 0.34 | 3.10 | 1.72 | 3.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.26 | 0.00 | 0.00 | -0.09 | 7/14/2026 | 7/15/2026 3:59:44 PM EST |
| 370.00 | 1.47 | 4.15 | 2.81 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.10 | 7/15/2026 3:59:44 PM EST | |||
| 375.00 | 0.67 | 3.85 | 2.26 | 2.15 | +0.16 | +8.04% | 0.01 | 1 | 2 | 1.28 | 0.00 | 0.00 | -0.10 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 380.00 | 1.37 | 2.80 | 2.09 | 2.45 | +0.12 | +5.15% | 0.01 | 3 | 1 | 1.27 | 0.00 | 0.00 | -0.11 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 385.00 | 0.81 | 4.30 | 2.56 | % | 0.01 | 0 | 0 | 1.25 | -0.01 | 0.00 | -0.11 | 7/15/2026 3:59:44 PM EST | |||
| 390.00 | 1.51 | 4.45 | 2.98 | 1.68 | % | 0.01 | 3 | 0 | 1.27 | -0.01 | 0.00 | -0.12 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 395.00 | 0.93 | 4.30 | 2.62 | 3.40 | % | 0.01 | 2 | 0 | 1.24 | -0.01 | 0.00 | -0.13 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 400.00 | 1.76 | 3.65 | 2.71 | 2.91 | +0.31 | +11.93% | 0.01 | 7 | 14 | 1.22 | -0.01 | 0.00 | -0.13 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 405.00 | 1.18 | 4.95 | 3.07 | 3.03 | +0.82 | +37.11% | 0.01 | 1 | 1 | 1.23 | -0.01 | 0.00 | -0.14 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 410.00 | 2.15 | 4.90 | 3.53 | 3.00 | -0.08 | -2.60% | 0.01 | 1 | 6 | 1.25 | -0.01 | 0.00 | -0.15 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 415.00 | 1.60 | 5.05 | 3.33 | 3.65 | % | 0.01 | 3 | 0 | 1.22 | -0.01 | 0.00 | -0.15 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 420.00 | 2.45 | 5.45 | 3.95 | 3.76 | % | 0.01 | 2 | 0 | 1.25 | -0.01 | 0.00 | -0.16 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 425.00 | 1.89 | 5.40 | 3.65 | % | 0.01 | 0 | 0 | 1.21 | -0.01 | 0.00 | -0.17 | 7/15/2026 3:59:44 PM EST | |||
| 430.00 | 1.25 | 6.00 | 3.63 | % | 0.01 | 0 | 0 | 1.20 | -0.01 | 0.00 | -0.18 | 7/15/2026 3:59:44 PM EST | |||
| 435.00 | 2.22 | 5.80 | 4.01 | % | 0.01 | 0 | 0 | 1.20 | -0.01 | 0.00 | -0.19 | 7/15/2026 3:59:44 PM EST | |||
| 440.00 | 2.88 | 6.00 | 4.44 | 3.05 | % | 0.01 | 2 | 0 | 1.21 | -0.01 | 0.00 | -0.20 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 445.00 | 2.58 | 6.20 | 4.39 | % | 0.01 | 0 | 0 | 1.19 | -0.02 | 0.00 | -0.21 | 7/15/2026 3:59:44 PM EST | |||
| 450.00 | 3.20 | 6.40 | 4.80 | 4.50 | +0.64 | +16.58% | 0.01 | 10 | 21 | 1.20 | -0.02 | 0.00 | -0.22 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 455.00 | 2.98 | 7.10 | 5.04 | % | 0.01 | 0 | 0 | 1.18 | -0.02 | 0.00 | -0.23 | 7/15/2026 3:59:44 PM EST | |||
| 460.00 | 3.40 | 7.10 | 5.25 | 5.43 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.19 | -0.02 | 0.00 | -0.24 | 7/13/2026 | 7/15/2026 3:59:44 PM EST |
| 465.00 | 3.20 | 7.30 | 5.25 | 5.72 | % | 0.01 | 2 | 0 | 1.17 | -0.02 | 0.00 | -0.25 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 470.00 | 3.60 | 7.30 | 5.45 | % | 0.01 | 0 | 0 | 1.16 | -0.02 | 0.00 | -0.26 | 7/15/2026 3:59:44 PM EST | |||
| 475.00 | 3.35 | 8.55 | 5.95 | % | 0.01 | 0 | 0 | 1.16 | -0.02 | 0.00 | -0.27 | 7/15/2026 3:59:44 PM EST | |||
| 480.00 | 4.05 | 8.35 | 6.20 | % | 0.01 | 0 | 1 | 1.15 | -0.03 | 0.00 | -0.29 | 7/15/2026 3:59:44 PM EST | |||
| 485.00 | 4.30 | 8.60 | 6.45 | % | 0.01 | 0 | 0 | 1.15 | -0.03 | 0.00 | -0.30 | 7/15/2026 3:59:44 PM EST | |||
| 490.00 | 4.65 | 8.40 | 6.53 | % | 0.01 | 0 | 0 | 1.14 | -0.03 | 0.00 | -0.31 | 7/15/2026 3:59:44 PM EST | |||
| 495.00 | 6.00 | 8.70 | 7.35 | 7.35 | +1.78 | +31.96% | 0.01 | 3 | 28 | 1.16 | -0.03 | 0.00 | -0.33 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 500.00 | 5.80 | 7.45 | 6.63 | 7.45 | +1.23 | +19.78% | 0.01 | 25 | 34 | 1.13 | -0.03 | 0.00 | -0.34 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 505.00 | 5.55 | 9.35 | 7.45 | 8.05 | +2.09 | +35.07% | 0.01 | 2 | 24 | 1.13 | -0.03 | 0.00 | -0.35 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 510.00 | 6.30 | 9.80 | 8.05 | 7.70 | +1.35 | +21.26% | 0.02 | 12 | 19 | 1.13 | -0.04 | 0.00 | -0.37 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 515.00 | 6.20 | 10.05 | 8.13 | 5.98 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.12 | -0.04 | 0.00 | -0.38 | 7/14/2026 | 7/15/2026 3:59:44 PM EST |
| 520.00 | 6.55 | 10.10 | 8.33 | 9.01 | % | 0.02 | 4 | 0 | 1.11 | -0.04 | 0.00 | -0.40 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 525.00 | 6.95 | 10.80 | 8.88 | 6.76 | % | 0.02 | 1 | 0 | 1.11 | -0.04 | 0.00 | -0.41 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 530.00 | 7.15 | 11.45 | 9.30 | % | 0.02 | 0 | 0 | 1.11 | -0.05 | 0.00 | -0.43 | 7/15/2026 3:59:44 PM EST | |||
| 535.00 | 9.30 | 10.70 | 10.00 | 10.29 | % | 0.02 | 7 | 0 | 1.11 | -0.05 | 0.00 | -0.44 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 540.00 | 9.80 | 11.20 | 10.50 | 9.80 | % | 0.02 | 50 | 0 | 1.11 | -0.05 | 0.00 | -0.46 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 545.00 | 8.40 | 12.60 | 10.50 | 10.20 | +1.06 | +11.60% | 0.02 | 16 | 4 | 1.09 | -0.05 | 0.00 | -0.47 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 550.00 | 10.65 | 11.95 | 11.30 | 10.85 | +1.25 | +13.03% | 0.02 | 59 | 10 | 1.10 | -0.06 | 0.00 | -0.49 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 555.00 | 9.45 | 13.45 | 11.45 | 11.15 | % | 0.02 | 4 | 0 | 1.08 | -0.06 | 0.00 | -0.51 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 560.00 | 10.50 | 13.80 | 12.15 | 11.65 | +2.70 | +30.17% | 0.02 | 14 | 4 | 1.09 | -0.06 | 0.00 | -0.52 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 565.00 | 11.00 | 13.90 | 12.45 | 12.97 | % | 0.02 | 5 | 0 | 1.08 | -0.06 | 0.00 | -0.54 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 570.00 | 10.80 | 15.35 | 13.08 | 15.00 | % | 0.02 | 2 | 0 | 1.08 | -0.07 | 0.00 | -0.56 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 575.00 | 11.45 | 15.70 | 13.58 | 13.58 | % | 0.02 | 8 | 0 | 1.07 | -0.07 | 0.00 | -0.57 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 580.00 | 13.50 | 15.80 | 14.65 | 15.02 | +3.42 | +29.49% | 0.03 | 45 | 2 | 1.08 | -0.07 | 0.00 | -0.59 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 585.00 | 14.40 | 16.00 | 15.20 | 14.95 | +4.50 | +43.07% | 0.03 | 55 | 5 | 1.07 | -0.08 | 0.00 | -0.61 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 590.00 | 14.55 | 17.45 | 16.00 | 15.65 | +3.82 | +32.30% | 0.03 | 67 | 1 | 1.06 | -0.08 | 0.00 | -0.63 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 595.00 | 15.25 | 16.80 | 16.03 | 16.35 | +2.15 | +15.15% | 0.03 | 87 | 2 | 1.05 | -0.08 | 0.00 | -0.64 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 600.00 | 15.50 | 17.65 | 16.58 | 17.00 | +4.26 | +33.44% | 0.03 | 67 | 30 | 1.06 | -0.09 | 0.00 | -0.66 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 605.00 | 15.40 | 19.50 | 17.45 | 18.50 | % | 0.03 | 13 | 0 | 1.05 | -0.09 | 0.00 | -0.68 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 610.00 | 17.05 | 19.25 | 18.15 | 18.65 | +2.20 | +13.38% | 0.03 | 74 | 54 | 1.05 | -0.09 | 0.00 | -0.70 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 615.00 | 16.35 | 21.20 | 18.78 | 20.05 | +5.69 | +39.63% | 0.03 | 7 | 1 | 1.05 | -0.10 | 0.00 | -0.71 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 620.00 | 18.50 | 20.75 | 19.63 | 19.17 | +3.23 | +20.27% | 0.03 | 26 | 4 | 1.04 | -0.10 | 0.00 | -0.73 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 625.00 | 17.80 | 22.30 | 20.05 | 15.19 | -0.17 | -1.11% | 0.03 | 1 | 22 | 1.04 | -0.11 | 0.00 | -0.75 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 630.00 | 19.05 | 23.55 | 21.30 | 21.80 | +5.33 | +32.37% | 0.03 | 10 | 4 | 1.04 | -0.11 | 0.00 | -0.77 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 635.00 | 19.40 | 24.50 | 21.95 | 16.38 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.03 | -0.11 | 0.00 | -0.78 | 7/14/2026 | 7/15/2026 3:59:44 PM EST |
| 640.00 | 20.25 | 25.35 | 22.80 | 23.12 | +5.85 | +33.88% | 0.04 | 37 | 89 | 1.03 | -0.12 | 0.00 | -0.80 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 645.00 | 22.25 | 26.65 | 24.45 | 24.07 | +4.26 | +21.51% | 0.04 | 7 | 2 | 1.04 | -0.12 | 0.00 | -0.82 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 650.00 | 23.55 | 26.45 | 25.00 | 24.84 | +6.59 | +36.11% | 0.04 | 26 | 38 | 1.03 | -0.13 | 0.00 | -0.83 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 655.00 | 22.90 | 28.45 | 25.68 | 25.75 | +6.21 | +31.79% | 0.04 | 5 | 5 | 1.03 | -0.13 | 0.00 | -0.85 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 660.00 | 23.85 | 28.90 | 26.38 | 25.80 | +5.65 | +28.04% | 0.04 | 8 | 6 | 1.02 | -0.14 | 0.00 | -0.87 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 665.00 | 25.65 | 29.95 | 27.80 | 28.11 | +7.61 | +37.13% | 0.04 | 13 | 10 | 1.02 | -0.14 | 0.00 | -0.89 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 670.00 | 27.15 | 31.05 | 29.10 | 29.96 | +8.71 | +40.99% | 0.04 | 17 | 6 | 1.03 | -0.14 | 0.00 | -0.90 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 675.00 | 28.60 | 31.80 | 30.20 | 30.45 | +8.31 | +37.54% | 0.04 | 7 | 13 | 1.02 | -0.15 | 0.00 | -0.92 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 680.00 | 29.25 | 32.35 | 30.80 | 31.48 | +10.33 | +48.85% | 0.05 | 20 | 12 | 1.02 | -0.15 | 0.00 | -0.94 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 685.00 | 28.95 | 34.60 | 31.78 | 27.85 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.01 | -0.16 | 0.00 | -0.95 | 7/13/2026 | 7/15/2026 3:59:44 PM EST |
| 690.00 | 31.80 | 34.85 | 33.33 | 33.00 | +4.79 | +16.98% | 0.05 | 18 | 2 | 1.01 | -0.16 | 0.00 | -0.97 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 695.00 | 32.45 | 35.80 | 34.13 | 34.53 | +5.30 | +18.14% | 0.05 | 10 | 4 | 1.01 | -0.17 | 0.00 | -0.99 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 700.00 | 34.00 | 37.35 | 35.68 | 35.87 | +9.42 | +35.62% | 0.05 | 84 | 67 | 1.01 | -0.17 | 0.00 | -1.00 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 705.00 | 34.50 | 38.20 | 36.35 | 40.17 | +11.07 | +38.05% | 0.05 | 12 | 6 | 1.00 | -0.18 | 0.00 | -1.02 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 710.00 | 35.60 | 39.65 | 37.63 | 36.40 | +9.46 | +35.12% | 0.05 | 15 | 6 | 1.00 | -0.18 | 0.00 | -1.03 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 715.00 | 37.65 | 42.35 | 40.00 | 44.63 | +10.93 | +32.44% | 0.06 | 5 | 3 | 1.01 | -0.19 | 0.00 | -1.05 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 720.00 | 39.25 | 43.60 | 41.43 | 41.35 | +12.35 | +42.59% | 0.06 | 36 | 5 | 1.00 | -0.19 | 0.00 | -1.06 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 725.00 | 40.65 | 43.80 | 42.23 | 42.75 | +11.75 | +37.91% | 0.06 | 44 | 3 | 1.00 | -0.20 | 0.00 | -1.08 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 730.00 | 42.10 | 45.20 | 43.65 | 47.52 | +16.47 | +53.05% | 0.06 | 40 | 160 | 1.00 | -0.20 | 0.00 | -1.09 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 735.00 | 43.85 | 46.70 | 45.28 | 44.35 | +11.95 | +36.89% | 0.06 | 45 | 22 | 1.00 | -0.21 | 0.00 | -1.11 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 740.00 | 45.00 | 48.00 | 46.50 | 48.17 | +8.57 | +21.65% | 0.06 | 42 | 164 | 0.99 | -0.22 | 0.00 | -1.12 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 745.00 | 46.45 | 49.80 | 48.13 | 52.90 | +16.00 | +43.36% | 0.06 | 39 | 6 | 0.99 | -0.22 | 0.00 | -1.13 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 750.00 | 48.10 | 50.85 | 49.48 | 51.48 | +15.99 | +45.06% | 0.07 | 109 | 64 | 0.99 | -0.23 | 0.00 | -1.15 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 755.00 | 49.15 | 53.40 | 51.28 | 51.85 | +14.18 | +37.65% | 0.07 | 79 | 13 | 0.99 | -0.23 | 0.00 | -1.16 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 760.00 | 51.15 | 54.20 | 52.68 | 58.40 | +19.13 | +48.72% | 0.07 | 85 | 68 | 0.99 | -0.24 | 0.00 | -1.17 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 765.00 | 52.95 | 56.10 | 54.53 | 54.72 | +12.62 | +29.98% | 0.07 | 81 | 12 | 0.99 | -0.24 | 0.00 | -1.19 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 770.00 | 53.75 | 58.55 | 56.15 | 58.00 | +16.00 | +38.10% | 0.07 | 109 | 86 | 0.98 | -0.25 | 0.00 | -1.20 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 775.00 | 56.45 | 59.60 | 58.03 | 57.32 | +14.92 | +35.19% | 0.07 | 44 | 21 | 0.99 | -0.26 | 0.00 | -1.21 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 780.00 | 58.25 | 61.90 | 60.08 | 61.14 | +16.74 | +37.71% | 0.08 | 45 | 35 | 0.98 | -0.26 | 0.00 | -1.22 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 785.00 | 59.70 | 63.40 | 61.55 | 60.18 | +15.03 | +33.29% | 0.08 | 62 | 19 | 0.98 | -0.27 | 0.00 | -1.24 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 790.00 | 61.40 | 65.50 | 63.45 | 62.14 | +15.17 | +32.30% | 0.08 | 86 | 31 | 0.98 | -0.27 | 0.00 | -1.25 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 795.00 | 63.00 | 67.40 | 65.20 | 64.84 | +16.76 | +34.86% | 0.08 | 34 | 19 | 0.98 | -0.28 | 0.00 | -1.26 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 800.00 | 65.50 | 69.45 | 67.48 | 66.51 | +15.38 | +30.08% | 0.08 | 84 | 47 | 0.98 | -0.29 | 0.00 | -1.27 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 805.00 | 67.65 | 70.40 | 69.03 | 68.75 | +17.11 | +33.14% | 0.09 | 22 | 21 | 0.97 | -0.29 | 0.00 | -1.28 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 810.00 | 68.65 | 73.30 | 70.98 | 70.58 | +17.41 | +32.75% | 0.09 | 27 | 12 | 0.97 | -0.30 | 0.00 | -1.29 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 815.00 | 70.60 | 75.95 | 73.28 | 57.17 | +3.67 | +6.86% | 0.09 | 8 | 17 | 0.97 | -0.31 | 0.00 | -1.30 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 820.00 | 72.45 | 77.55 | 75.00 | 85.22 | +28.92 | +51.37% | 0.09 | 16 | 43 | 0.97 | -0.31 | 0.00 | -1.31 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 825.00 | 73.55 | 80.70 | 77.13 | 83.23 | +24.73 | +42.28% | 0.09 | 3 | 17 | 0.97 | -0.32 | 0.00 | -1.31 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 830.00 | 75.65 | 83.40 | 79.53 | 81.13 | +21.53 | +36.13% | 0.10 | 3 | 12 | 0.97 | -0.32 | 0.00 | -1.32 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 835.00 | 77.80 | 85.00 | 81.40 | 78.00 | +16.60 | +27.04% | 0.10 | 1 | 8 | 0.97 | -0.33 | 0.00 | -1.33 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 840.00 | 80.50 | 87.40 | 83.95 | 81.58 | +19.45 | +31.31% | 0.10 | 10 | 3 | 0.97 | -0.34 | 0.00 | -1.34 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 845.00 | 83.40 | 89.00 | 86.20 | 83.57 | +19.66 | +30.77% | 0.10 | 10 | 17 | 0.97 | -0.34 | 0.00 | -1.35 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 850.00 | 86.00 | 91.05 | 88.53 | 88.70 | +22.77 | +34.54% | 0.10 | 36 | 33 | 0.97 | -0.35 | 0.00 | -1.35 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 855.00 | 86.70 | 94.30 | 90.50 | 92.20 | +12.92 | +16.30% | 0.11 | 2 | 35 | 0.97 | -0.36 | 0.00 | -1.36 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 860.00 | 89.75 | 96.80 | 93.28 | 93.58 | +23.73 | +33.98% | 0.11 | 12 | 40 | 0.97 | -0.36 | 0.00 | -1.36 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 865.00 | 92.40 | 98.15 | 95.28 | 94.90 | +11.04 | +13.17% | 0.11 | 11 | 31 | 0.96 | -0.37 | 0.00 | -1.37 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 870.00 | 93.80 | 102.20 | 98.00 | 95.13 | +20.52 | +27.51% | 0.11 | 7 | 22 | 0.95 | -0.38 | 0.00 | -1.38 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 875.00 | 96.45 | 103.80 | 100.13 | 74.46 | 0.00 | 0.00% | 0.11 | 0 | 66 | 0.96 | -0.38 | 0.00 | -1.38 | 7/14/2026 | 7/15/2026 3:59:44 PM EST |
| 880.00 | 99.45 | 107.35 | 103.40 | 100.09 | +20.69 | +26.06% | 0.12 | 13 | 6 | 0.96 | -0.39 | 0.00 | -1.39 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 885.00 | 101.80 | 108.55 | 105.18 | 112.85 | +19.94 | +21.47% | 0.12 | 21 | 22 | 0.96 | -0.40 | 0.00 | -1.39 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 890.00 | 104.40 | 112.25 | 108.33 | 108.71 | +28.71 | +35.89% | 0.12 | 28 | 7 | 0.96 | -0.40 | 0.00 | -1.39 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 895.00 | 106.20 | 112.85 | 109.53 | 113.16 | +16.43 | +16.99% | 0.12 | 4 | 7 | 0.95 | -0.41 | 0.00 | -1.40 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 900.00 | 110.25 | 116.10 | 113.18 | 110.18 | +23.07 | +26.49% | 0.13 | 127 | 39 | 0.96 | -0.42 | 0.00 | -1.40 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 905.00 | 111.20 | 119.50 | 115.35 | 114.39 | +12.74 | +12.54% | 0.13 | 5 | 5 | 0.96 | -0.42 | 0.00 | -1.40 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 910.00 | 116.20 | 121.30 | 118.75 | 120.21 | +28.44 | +31.00% | 0.13 | 40 | 21 | 0.95 | -0.43 | 0.00 | -1.41 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 915.00 | 116.65 | 127.55 | 122.10 | 121.35 | % | 0.13 | 2 | 0 | 0.96 | -0.44 | 0.00 | -1.41 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 920.00 | 121.50 | 126.75 | 124.13 | 128.95 | +34.81 | +36.98% | 0.13 | 35 | 34 | 0.95 | -0.44 | 0.00 | -1.41 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 925.00 | 121.85 | 131.25 | 126.55 | 133.48 | +19.43 | +17.04% | 0.14 | 104 | 23 | 0.96 | -0.45 | 0.00 | -1.41 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 930.00 | 126.00 | 133.60 | 129.80 | 128.58 | +27.56 | +27.29% | 0.14 | 6 | 17 | 0.96 | -0.46 | 0.00 | -1.41 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 935.00 | 128.25 | 136.95 | 132.60 | 123.35 | +22.92 | +22.83% | 0.14 | 4 | 11 | 0.96 | -0.46 | 0.00 | -1.41 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 940.00 | 131.20 | 140.90 | 136.05 | 138.47 | +35.26 | +34.17% | 0.14 | 17 | 17 | 0.95 | -0.47 | 0.00 | -1.41 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 945.00 | 134.15 | 144.55 | 139.35 | 136.97 | +19.27 | +16.38% | 0.15 | 2 | 2 | 0.96 | -0.47 | 0.00 | -1.41 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 950.00 | 139.35 | 144.35 | 141.85 | 140.76 | +32.65 | +30.21% | 0.15 | 23 | 54 | 0.95 | -0.48 | 0.00 | -1.41 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 955.00 | 139.55 | 151.20 | 145.38 | 111.30 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.96 | -0.49 | 0.00 | -1.41 | 7/14/2026 | 7/15/2026 3:59:44 PM EST |
| 960.00 | 145.10 | 150.75 | 147.93 | 150.77 | +35.45 | +30.75% | 0.15 | 18 | 12 | 0.95 | -0.49 | 0.00 | -1.41 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 965.00 | 146.15 | 155.45 | 150.80 | 149.80 | % | 0.16 | 4 | 0 | 0.96 | -0.50 | 0.00 | -1.41 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 970.00 | 151.65 | 156.85 | 154.25 | 165.64 | +43.71 | +35.85% | 0.16 | 99 | 118 | 0.95 | -0.51 | 0.00 | -1.41 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 975.00 | 152.15 | 161.00 | 156.58 | 157.25 | +33.97 | +27.56% | 0.16 | 1 | 60 | 0.96 | -0.51 | 0.00 | -1.41 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 980.00 | 155.70 | 164.55 | 160.13 | 155.45 | +31.45 | +25.37% | 0.16 | 1 | 51 | 0.96 | -0.52 | 0.00 | -1.41 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 985.00 | 160.80 | 166.45 | 163.63 | 175.13 | +50.73 | +40.78% | 0.17 | 1 | 3 | 0.95 | -0.53 | 0.00 | -1.40 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 990.00 | 162.40 | 171.45 | 166.93 | 139.63 | +10.13 | +7.83% | 0.17 | 1 | 28 | 0.96 | -0.53 | 0.00 | -1.40 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 995.00 | 164.85 | 174.55 | 169.70 | 169.75 | +27.30 | +19.17% | 0.17 | 1 | 22 | 0.96 | -0.54 | 0.00 | -1.40 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,000.00 | 170.80 | 177.05 | 173.93 | 173.77 | +39.12 | +29.06% | 0.17 | 9 | 40 | 0.95 | -0.54 | 0.00 | -1.40 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,005.00 | 171.90 | 182.85 | 177.38 | 141.87 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.96 | -0.55 | 0.00 | -1.39 | 7/14/2026 | 7/15/2026 3:59:44 PM EST |
| 1,010.00 | 175.75 | 184.20 | 179.98 | 144.57 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.96 | -0.56 | 0.00 | -1.39 | 7/14/2026 | 7/15/2026 3:59:44 PM EST |
| 1,015.00 | 179.05 | 189.60 | 184.33 | 164.80 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.96 | -0.56 | 0.00 | -1.38 | 7/13/2026 | 7/15/2026 3:59:44 PM EST |
| 1,020.00 | 182.55 | 193.20 | 187.88 | 166.55 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.96 | -0.57 | 0.00 | -1.38 | 7/13/2026 | 7/15/2026 3:59:44 PM EST |
| 1,025.00 | 186.20 | 195.35 | 190.78 | 150.00 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.96 | -0.57 | 0.00 | -1.37 | 7/14/2026 | 7/15/2026 3:59:44 PM EST |
| 1,030.00 | 188.20 | 199.45 | 193.83 | 155.50 | 0.00 | 0.00% | 0.19 | 0 | 21 | 0.96 | -0.58 | 0.00 | -1.37 | 7/14/2026 | 7/15/2026 3:59:44 PM EST |
| 1,035.00 | 192.90 | 202.35 | 197.63 | 182.15 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.96 | -0.59 | 0.00 | -1.37 | 7/13/2026 | 7/15/2026 3:59:44 PM EST |
| 1,040.00 | 196.75 | 206.65 | 201.70 | 211.26 | +30.21 | +16.69% | 0.19 | 1 | 12 | 0.96 | -0.59 | 0.00 | -1.36 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,045.00 | 200.35 | 209.60 | 204.98 | 200.85 | +38.15 | +23.45% | 0.20 | 2 | 10 | 0.96 | -0.60 | 0.00 | -1.35 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,050.00 | 204.00 | 213.25 | 208.63 | 163.75 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.96 | -0.60 | 0.00 | -1.35 | 7/14/2026 | 7/15/2026 3:59:44 PM EST |
| 1,055.00 | 207.55 | 217.00 | 212.28 | 177.00 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.96 | -0.61 | 0.00 | -1.34 | 7/14/2026 | 7/15/2026 3:59:44 PM EST |
| 1,060.00 | 211.25 | 220.65 | 215.95 | 226.04 | +24.34 | +12.07% | 0.20 | 2 | 7 | 0.96 | -0.61 | 0.00 | -1.34 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,065.00 | 214.60 | 226.25 | 220.43 | % | 0.21 | 0 | 0 | 0.96 | -0.62 | 0.00 | -1.33 | 7/15/2026 3:59:44 PM EST | |||
| 1,070.00 | 217.85 | 228.60 | 223.23 | 221.25 | +34.50 | +18.48% | 0.21 | 2 | 41 | 0.95 | -0.63 | 0.00 | -1.32 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,075.00 | 222.30 | 232.00 | 227.15 | 190.60 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.96 | -0.63 | 0.00 | -1.32 | 7/14/2026 | 7/15/2026 3:59:44 PM EST |
| 1,080.00 | 226.10 | 235.30 | 230.70 | 225.70 | +31.05 | +15.96% | 0.21 | 2 | 12 | 0.96 | -0.64 | 0.00 | -1.31 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,085.00 | 229.00 | 239.65 | 234.33 | 197.30 | 0.00 | 0.00% | 0.22 | 0 | 10 | 0.96 | -0.64 | 0.00 | -1.30 | 7/14/2026 | 7/15/2026 3:59:44 PM EST |
| 1,090.00 | 232.45 | 243.30 | 237.88 | 189.83 | 0.00 | 0.00% | 0.22 | 0 | 9 | 0.96 | -0.65 | 0.00 | -1.30 | 7/14/2026 | 7/15/2026 3:59:44 PM EST |
| 1,095.00 | 235.05 | 247.70 | 241.38 | 223.60 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.97 | -0.65 | 0.00 | -1.29 | 7/13/2026 | 7/15/2026 3:59:44 PM EST |
| 1,100.00 | 240.55 | 251.35 | 245.95 | 197.05 | 0.00 | 0.00% | 0.22 | 0 | 25 | 0.96 | -0.66 | 0.00 | -1.28 | 7/14/2026 | 7/15/2026 3:59:44 PM EST |
| 1,105.00 | 244.90 | 256.30 | 250.60 | 204.80 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.96 | -0.66 | 0.00 | -1.27 | 7/10/2026 | 7/15/2026 3:59:44 PM EST |
| 1,110.00 | 249.15 | 258.40 | 253.78 | 254.25 | +50.85 | +25.00% | 0.23 | 14 | 2 | 0.96 | -0.67 | 0.00 | -1.27 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,115.00 | 252.25 | 262.85 | 257.55 | % | 0.23 | 0 | 0 | 0.97 | -0.67 | 0.00 | -1.26 | 7/15/2026 3:59:44 PM EST | |||
| 1,120.00 | 256.20 | 266.30 | 261.25 | 273.33 | +31.96 | +13.25% | 0.23 | 3 | 1 | 0.97 | -0.68 | 0.00 | -1.25 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,125.00 | 259.10 | 271.55 | 265.33 | % | 0.24 | 0 | 0 | 0.97 | -0.68 | 0.00 | -1.24 | 7/15/2026 3:59:44 PM EST | |||
| 1,130.00 | 262.20 | 275.00 | 268.60 | % | 0.24 | 0 | 0 | 0.97 | -0.69 | 0.00 | -1.23 | 7/15/2026 3:59:44 PM EST | |||
| 1,135.00 | 267.50 | 280.20 | 273.85 | % | 0.24 | 0 | 0 | 0.97 | -0.69 | 0.00 | -1.23 | 7/15/2026 3:59:44 PM EST | |||
| 1,140.00 | 271.10 | 281.50 | 276.30 | 279.10 | +54.95 | +24.52% | 0.24 | 14 | 1 | 0.95 | -0.70 | 0.00 | -1.22 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,150.00 | 279.75 | 291.10 | 285.43 | 284.45 | % | 0.25 | 3 | 0 | 0.97 | -0.70 | 0.00 | -1.20 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 1,160.00 | 288.50 | 299.05 | 293.78 | 261.65 | % | 0.25 | 31 | 0 | 0.96 | -0.71 | 0.00 | -1.18 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 1,170.00 | 296.75 | 306.35 | 301.55 | 266.40 | +19.75 | +8.01% | 0.26 | 30 | 3 | 0.96 | -0.72 | 0.00 | -1.17 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,180.00 | 304.30 | 315.85 | 310.08 | 273.50 | % | 0.26 | 10 | 0 | 0.97 | -0.73 | 0.00 | -1.15 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 1,190.00 | 312.30 | 325.05 | 318.68 | 281.60 | % | 0.27 | 10 | 0 | 0.96 | -0.74 | 0.00 | -1.13 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 1,200.00 | 319.75 | 334.65 | 327.20 | 325.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.97 | -0.75 | 0.00 | -1.11 | 7/13/2026 | 7/15/2026 3:59:44 PM EST |
| 1,210.00 | 327.50 | 342.90 | 335.20 | % | 0.28 | 0 | 0 | 0.98 | -0.76 | 0.00 | -1.09 | 7/15/2026 3:59:44 PM EST | |||
| 1,220.00 | 337.65 | 352.00 | 344.83 | % | 0.28 | 0 | 0 | 0.98 | -0.76 | 0.00 | -1.08 | 7/15/2026 3:59:44 PM EST | |||
| 1,230.00 | 344.90 | 360.85 | 352.88 | % | 0.29 | 0 | 0 | 0.97 | -0.77 | 0.00 | -1.06 | 7/15/2026 3:59:44 PM EST | |||
| 1,240.00 | 353.45 | 369.55 | 361.50 | % | 0.29 | 0 | 0 | 0.96 | -0.78 | 0.00 | -1.04 | 7/15/2026 3:59:44 PM EST | |||
| 1,250.00 | 363.20 | 378.20 | 370.70 | % | 0.30 | 0 | 0 | 0.98 | -0.78 | 0.00 | -1.02 | 7/15/2026 3:59:44 PM EST | |||
| 1,260.00 | 371.40 | 387.10 | 379.25 | % | 0.30 | 0 | 0 | 0.97 | -0.79 | 0.00 | -1.00 | 7/15/2026 3:59:44 PM EST | |||
| 1,270.00 | 380.25 | 395.95 | 388.10 | % | 0.31 | 0 | 0 | 0.97 | -0.80 | 0.00 | -0.98 | 7/15/2026 3:59:44 PM EST | |||
| 1,280.00 | 389.45 | 403.60 | 396.53 | % | 0.31 | 0 | 0 | 0.97 | -0.80 | 0.00 | -0.96 | 7/15/2026 3:59:44 PM EST | |||
| 1,290.00 | 398.55 | 414.55 | 406.55 | % | 0.32 | 0 | 0 | 0.97 | -0.81 | 0.00 | -0.95 | 7/15/2026 3:59:44 PM EST | |||
| 1,300.00 | 407.00 | 422.70 | 414.85 | 389.02 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.97 | -0.82 | 0.00 | -0.93 | 7/13/2026 | 7/15/2026 3:59:44 PM EST |
| 1,310.00 | 416.15 | 432.35 | 424.25 | % | 0.32 | 0 | 0 | 0.97 | -0.82 | 0.00 | -0.91 | 7/15/2026 3:59:44 PM EST | |||
| 1,320.00 | 425.25 | 441.60 | 433.43 | % | 0.33 | 0 | 0 | 0.97 | -0.83 | 0.00 | -0.89 | 7/15/2026 3:59:44 PM EST | |||
| 1,330.00 | 434.45 | 449.05 | 441.75 | % | 0.33 | 0 | 0 | 0.98 | -0.83 | 0.00 | -0.87 | 7/15/2026 3:59:44 PM EST | |||
| 1,340.00 | 443.50 | 459.85 | 451.68 | % | 0.34 | 0 | 0 | 0.98 | -0.84 | 0.00 | -0.85 | 7/15/2026 3:59:44 PM EST | |||
| 1,350.00 | 453.20 | 468.00 | 460.60 | 453.91 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.98 | -0.84 | 0.00 | -0.83 | 7/13/2026 | 7/15/2026 3:59:44 PM EST |
| 1,360.00 | 462.00 | 476.35 | 469.18 | % | 0.34 | 0 | 0 | 0.98 | -0.85 | 0.00 | -0.82 | 7/15/2026 3:59:44 PM EST | |||
| 1,370.00 | 471.75 | 485.60 | 478.68 | 405.15 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.98 | -0.85 | 0.00 | -0.80 | 7/14/2026 | 7/15/2026 3:59:44 PM EST |
| 1,380.00 | 481.05 | 496.85 | 488.95 | % | 0.35 | 0 | 0 | 0.98 | -0.86 | 0.00 | -0.78 | 7/15/2026 3:59:44 PM EST | |||
| 1,390.00 | 489.85 | 506.50 | 498.18 | % | 0.36 | 0 | 0 | 0.98 | -0.86 | 0.00 | -0.77 | 7/15/2026 3:59:44 PM EST | |||
| 1,400.00 | 499.25 | 513.50 | 506.38 | % | 0.36 | 0 | 0 | 0.98 | -0.87 | 0.00 | -0.75 | 7/15/2026 3:59:44 PM EST | |||
| 1,410.00 | 508.65 | 523.50 | 516.08 | % | 0.37 | 0 | 0 | 0.98 | -0.87 | 0.00 | -0.73 | 7/15/2026 3:59:44 PM EST | |||
| 1,420.00 | 518.10 | 534.35 | 526.23 | % | 0.37 | 0 | 0 | 0.98 | -0.88 | 0.00 | -0.71 | 7/15/2026 3:59:44 PM EST | |||
| 1,430.00 | 528.00 | 544.00 | 536.00 | % | 0.37 | 0 | 0 | 0.98 | -0.88 | 0.00 | -0.70 | 7/15/2026 3:59:44 PM EST | |||
| 1,440.00 | 537.45 | 551.65 | 544.55 | 496.73 | +22.93 | +4.84% | 0.38 | 1 | 1 | 0.98 | -0.88 | 0.00 | -0.68 | 7/15/2026 | 7/15/2026 3:59:44 PM EST |
| 1,450.00 | 546.45 | 560.80 | 553.63 | 559.71 | % | 0.38 | 6 | 0 | 0.98 | -0.89 | 0.00 | -0.67 | 7/15/2026 | 7/15/2026 3:59:44 PM EST | |
| 1,460.00 | 555.95 | 572.10 | 564.03 | % | 0.39 | 0 | 0 | 0.98 | -0.89 | 0.00 | -0.65 | 7/15/2026 3:59:44 PM EST | |||
| 1,470.00 | 565.45 | 579.90 | 572.68 | % | 0.39 | 0 | 0 | 0.97 | -0.90 | 0.00 | -0.63 | 7/15/2026 3:59:44 PM EST | |||
| 1,480.00 | 575.05 | 589.40 | 582.23 | % | 0.39 | 0 | 0 | 0.96 | -0.90 | 0.00 | -0.62 | 7/15/2026 3:59:44 PM EST | |||
| 1,490.00 | 584.60 | 598.90 | 591.75 | % | 0.40 | 0 | 0 | 0.95 | -0.90 | 0.00 | -0.60 | 7/15/2026 3:59:44 PM EST | |||
| 1,500.00 | 594.45 | 608.45 | 601.45 | % | 0.40 | 0 | 0 | 1.10 | -0.91 | 0.00 | -0.59 | 7/15/2026 3:59:44 PM EST | |||
| 1,510.00 | 604.10 | 619.85 | 611.98 | % | 0.41 | 0 | 0 | 1.11 | -0.91 | 0.00 | -0.57 | 7/15/2026 3:59:44 PM EST | |||
| 1,520.00 | 613.70 | 627.75 | 620.73 | % | 0.41 | 0 | 0 | 1.10 | -0.91 | 0.00 | -0.56 | 7/15/2026 3:59:44 PM EST | |||
| 1,530.00 | 623.40 | 639.30 | 631.35 | % | 0.41 | 0 | 0 | 1.11 | -0.91 | 0.00 | -0.55 | 7/15/2026 3:59:44 PM EST | |||
| 1,540.00 | 632.65 | 647.10 | 639.88 | % | 0.42 | 0 | 0 | 1.12 | -0.92 | 0.00 | -0.53 | 7/15/2026 3:59:44 PM EST | |||
| 1,550.00 | 642.50 | 658.70 | 650.60 | % | 0.42 | 0 | 0 | 1.11 | -0.92 | 0.00 | -0.52 | 7/15/2026 3:59:44 PM EST | |||
| 1,560.00 | 652.10 | 668.35 | 660.23 | % | 0.42 | 0 | 0 | 1.12 | -0.92 | 0.00 | -0.50 | 7/15/2026 3:59:44 PM EST | |||
| 1,570.00 | 661.80 | 676.10 | 668.95 | % | 0.43 | 0 | 0 | 1.12 | -0.93 | 0.00 | -0.49 | 7/15/2026 3:59:44 PM EST | |||
| 1,580.00 | 671.45 | 685.70 | 678.58 | % | 0.43 | 0 | 0 | 1.13 | -0.93 | 0.00 | -0.48 | 7/15/2026 3:59:44 PM EST | |||
| 1,590.00 | 681.75 | 695.60 | 688.68 | % | 0.43 | 0 | 0 | 1.13 | -0.93 | 0.00 | -0.47 | 7/15/2026 3:59:44 PM EST | |||
| 1,600.00 | 690.90 | 707.30 | 699.10 | % | 0.44 | 0 | 0 | 1.14 | -0.93 | 0.00 | -0.45 | 7/15/2026 3:59:44 PM EST | |||
| 1,610.00 | 700.60 | 715.65 | 708.13 | % | 0.44 | 0 | 0 | 1.14 | -0.94 | 0.00 | -0.44 | 7/15/2026 3:59:44 PM EST | |||
| 1,620.00 | 710.10 | 726.70 | 718.40 | % | 0.44 | 0 | 0 | 1.15 | -0.94 | 0.00 | -0.43 | 7/15/2026 3:59:44 PM EST | |||
| 1,630.00 | 720.00 | 734.65 | 727.33 | % | 0.45 | 0 | 0 | 1.15 | -0.94 | 0.00 | -0.42 | 7/15/2026 3:59:44 PM EST | |||
| 1,640.00 | 729.95 | 746.30 | 738.13 | % | 0.45 | 0 | 0 | 1.16 | -0.94 | 0.00 | -0.41 | 7/15/2026 3:59:44 PM EST | |||
| 1,650.00 | 740.00 | 756.15 | 748.08 | % | 0.45 | 0 | 0 | 1.16 | -0.94 | 0.00 | -0.40 | 7/15/2026 3:59:44 PM EST | |||
| 1,660.00 | 749.35 | 764.20 | 756.78 | % | 0.46 | 0 | 0 | 1.16 | -0.95 | 0.00 | -0.38 | 7/15/2026 3:59:44 PM EST | |||
| 1,670.00 | 759.40 | 775.35 | 767.38 | % | 0.46 | 0 | 0 | 1.16 | -0.95 | 0.00 | -0.37 | 7/15/2026 3:59:44 PM EST | |||
| 1,680.00 | 769.20 | 785.40 | 777.30 | % | 0.46 | 0 | 0 | 1.17 | -0.95 | 0.00 | -0.36 | 7/15/2026 3:59:44 PM EST | |||
| 1,690.00 | 779.10 | 795.25 | 787.18 | % | 0.47 | 0 | 0 | 1.17 | -0.95 | 0.00 | -0.35 | 7/15/2026 3:59:44 PM EST | |||
| 1,700.00 | 789.35 | 803.15 | 796.25 | % | 0.47 | 0 | 0 | 1.20 | -0.95 | 0.00 | -0.34 | 7/15/2026 3:59:44 PM EST | |||
| 1,710.00 | 799.20 | 813.65 | 806.43 | % | 0.47 | 0 | 0 | 1.19 | -0.96 | 0.00 | -0.33 | 7/15/2026 3:59:44 PM EST | |||
| 1,720.00 | 808.15 | 824.80 | 816.48 | % | 0.47 | 0 | 0 | 1.19 | -0.96 | 0.00 | -0.32 | 7/15/2026 3:59:44 PM EST | |||
| 1,730.00 | 818.45 | 834.40 | 826.43 | % | 0.48 | 0 | 0 | 1.21 | -0.96 | 0.00 | -0.32 | 7/15/2026 3:59:44 PM EST | |||
| 1,740.00 | 828.80 | 844.50 | 836.65 | % | 0.48 | 0 | 0 | 1.20 | -0.96 | 0.00 | -0.31 | 7/15/2026 3:59:44 PM EST | |||
| 1,750.00 | 838.00 | 852.50 | 845.25 | % | 0.48 | 0 | 0 | 1.21 | -0.96 | 0.00 | -0.30 | 7/15/2026 3:59:44 PM EST | |||
| 1,760.00 | 848.10 | 863.25 | 855.68 | % | 0.49 | 0 | 0 | 1.22 | -0.96 | 0.00 | -0.29 | 7/15/2026 3:59:44 PM EST | |||
| 1,770.00 | 858.45 | 873.05 | 865.75 | % | 0.49 | 0 | 0 | 1.22 | -0.96 | 0.00 | -0.28 | 7/15/2026 3:59:44 PM EST | |||
| 1,780.00 | 867.70 | 884.10 | 875.90 | % | 0.49 | 0 | 0 | 1.22 | -0.96 | 0.00 | -0.27 | 7/15/2026 3:59:44 PM EST | |||
| 1,790.00 | 877.50 | 894.00 | 885.75 | % | 0.49 | 0 | 0 | 1.23 | -0.97 | 0.00 | -0.26 | 7/15/2026 3:59:44 PM EST | |||
| 1,800.00 | 887.50 | 903.90 | 895.70 | % | 0.50 | 0 | 0 | 1.24 | -0.97 | 0.00 | -0.26 | 7/15/2026 3:59:44 PM EST | |||
| 1,810.00 | 898.10 | 912.35 | 905.23 | % | 0.50 | 0 | 0 | 1.25 | -0.97 | 0.00 | -0.25 | 7/15/2026 3:59:44 PM EST | |||
| 1,820.00 | 907.40 | 923.45 | 915.43 | % | 0.50 | 0 | 0 | 1.25 | -0.97 | 0.00 | -0.24 | 7/15/2026 3:59:44 PM EST | |||
| 1,830.00 | 917.95 | 931.90 | 924.93 | % | 0.51 | 0 | 0 | 1.25 | -0.97 | 0.00 | -0.23 | 7/15/2026 3:59:44 PM EST | |||
| 1,840.00 | 927.50 | 943.60 | 935.55 | % | 0.51 | 0 | 0 | 1.26 | -0.97 | 0.00 | -0.23 | 7/15/2026 3:59:44 PM EST | |||
| 1,850.00 | 937.45 | 951.75 | 944.60 | % | 0.51 | 0 | 0 | 1.26 | -0.97 | 0.00 | -0.22 | 7/15/2026 3:59:44 PM EST | |||
| 1,860.00 | 947.80 | 963.50 | 955.65 | % | 0.51 | 0 | 0 | 1.27 | -0.97 | 0.00 | -0.21 | 7/15/2026 3:59:44 PM EST | |||
| 1,870.00 | 957.35 | 971.90 | 964.63 | % | 0.52 | 0 | 0 | 1.28 | -0.97 | 0.00 | -0.21 | 7/15/2026 3:59:44 PM EST | |||
| 1,880.00 | 967.30 | 983.35 | 975.33 | % | 0.52 | 0 | 0 | 1.28 | -0.98 | 0.00 | -0.20 | 7/15/2026 3:59:44 PM EST | |||
| 1,890.00 | 977.45 | 993.80 | 985.63 | % | 0.52 | 0 | 0 | 1.29 | -0.98 | 0.00 | -0.20 | 7/15/2026 3:59:44 PM EST | |||
| 1,900.00 | 987.65 | 1,001.70 | 994.68 | % | 0.52 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.19 | 7/15/2026 3:59:44 PM EST | |||
| 1,910.00 | 997.20 | 1,011.65 | 1,004.43 | % | 0.53 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.18 | 7/15/2026 3:59:44 PM EST | |||
| 1,920.00 | 1,007.20 | 1,022.90 | 1,015.05 | % | 0.53 | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.18 | 7/15/2026 3:59:44 PM EST | |||
| 1,930.00 | 1,017.20 | 1,033.35 | 1,025.28 | % | 0.53 | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.17 | 7/15/2026 3:59:44 PM EST | |||
| 1,940.00 | 1,026.85 | 1,041.65 | 1,034.25 | % | 0.53 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.17 | 7/15/2026 3:59:44 PM EST | |||
| 1,950.00 | 1,037.15 | 1,053.70 | 1,045.43 | % | 0.54 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.16 | 7/15/2026 3:59:44 PM EST | |||
| 1,960.00 | 1,047.55 | 1,061.80 | 1,054.68 | % | 0.54 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.16 | 7/15/2026 3:59:44 PM EST | |||
| 1,970.00 | 1,057.10 | 1,071.55 | 1,064.33 | % | 0.54 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.15 | 7/15/2026 3:59:44 PM EST | |||
| 1,980.00 | 1,067.50 | 1,082.10 | 1,074.80 | % | 0.54 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.15 | 7/15/2026 3:59:44 PM EST | |||
| 1,990.00 | 1,077.50 | 1,093.15 | 1,085.33 | % | 0.55 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.14 | 7/15/2026 3:59:44 PM EST | |||
| 2,000.00 | 1,087.50 | 1,101.55 | 1,094.53 | % | 0.55 | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.14 | 7/15/2026 3:59:44 PM EST | |||
| 2,010.00 | 1,097.50 | 1,113.15 | 1,105.33 | % | 0.55 | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.14 | 7/15/2026 3:59:44 PM EST | |||
| 2,020.00 | 1,107.55 | 1,122.05 | 1,114.80 | % | 0.55 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.13 | 7/15/2026 3:59:44 PM EST | |||
| 2,030.00 | 1,117.65 | 1,131.60 | 1,124.63 | % | 0.55 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.13 | 7/15/2026 3:59:44 PM EST | |||
| 2,040.00 | 1,127.65 | 1,143.45 | 1,135.55 | % | 0.56 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.12 | 7/15/2026 3:59:44 PM EST | |||
| 2,050.00 | 1,137.55 | 1,153.45 | 1,145.50 | % | 0.56 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.12 | 7/15/2026 3:59:44 PM EST | |||
| 2,060.00 | 1,147.65 | 1,163.30 | 1,155.48 | % | 0.56 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.12 | 7/15/2026 3:59:44 PM EST | |||
| 2,070.00 | 1,157.55 | 1,171.60 | 1,164.58 | % | 0.56 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.11 | 7/15/2026 3:59:44 PM EST |