Options Chain for STRATEGY INC CL A NEW (MSTR) - $92.10 as of 7/13/2026 8:57:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 57.80 | 66.75 | 62.28 | % | 2.08 | 0 | 0 | 3.19 | 0.99 | 0.00 | -0.02 | 7/13/2026 4:00:04 PM EST | |||
| 35.00 | 52.80 | 61.95 | 57.38 | % | 1.64 | 0 | 0 | 2.83 | 0.98 | 0.00 | -0.03 | 7/13/2026 4:00:04 PM EST | |||
| 40.00 | 50.25 | 55.20 | 52.73 | % | 1.32 | 0 | 0 | 2.11 | 0.97 | 0.00 | -0.04 | 7/13/2026 4:00:04 PM EST | |||
| 45.00 | 45.80 | 49.90 | 47.85 | % | 1.06 | 0 | 0 | 1.79 | 0.96 | 0.00 | -0.05 | 7/13/2026 4:00:04 PM EST | |||
| 50.00 | 41.20 | 46.45 | 43.83 | % | 0.88 | 0 | 0 | 1.58 | 0.94 | 0.00 | -0.06 | 7/13/2026 4:00:04 PM EST | |||
| 55.00 | 36.30 | 40.70 | 38.50 | % | 0.70 | 0 | 0 | 1.51 | 0.92 | 0.00 | -0.07 | 7/13/2026 4:00:04 PM EST | |||
| 60.00 | 32.15 | 35.65 | 33.90 | % | 0.56 | 0 | 0 | 1.30 | 0.90 | 0.00 | -0.08 | 7/13/2026 4:00:04 PM EST | |||
| 65.00 | 26.55 | 31.65 | 29.10 | % | 0.45 | 0 | 0 | 1.26 | 0.87 | 0.01 | -0.09 | 7/13/2026 4:00:04 PM EST | |||
| 70.00 | 21.85 | 28.35 | 25.10 | % | 0.36 | 0 | 0 | 1.27 | 0.83 | 0.01 | -0.10 | 7/13/2026 4:00:04 PM EST | |||
| 75.00 | 18.10 | 25.90 | 22.00 | % | 0.29 | 0 | 0 | 0.88 | 0.79 | 0.01 | -0.11 | 7/13/2026 4:00:04 PM EST | |||
| 80.00 | 15.90 | 21.95 | 18.93 | 18.00 | % | 0.24 | 2 | 0 | 0.94 | 0.73 | 0.01 | -0.12 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 82.00 | 14.60 | 19.85 | 17.23 | % | 0.21 | 0 | 0 | 0.90 | 0.71 | 0.01 | -0.12 | 7/13/2026 4:00:04 PM EST | |||
| 83.00 | 12.65 | 21.00 | 16.83 | % | 0.20 | 0 | 0 | 0.91 | 0.69 | 0.01 | -0.12 | 7/13/2026 4:00:04 PM EST | |||
| 84.00 | 14.65 | 16.70 | 15.68 | 15.30 | % | 0.19 | 2 | 0 | 0.87 | 0.68 | 0.01 | -0.12 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 85.00 | 14.25 | 19.70 | 16.98 | % | 0.20 | 0 | 0 | 1.02 | 0.67 | 0.01 | -0.12 | 7/13/2026 4:00:04 PM EST | |||
| 86.00 | 12.45 | 17.20 | 14.83 | 16.95 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.89 | 0.66 | 0.01 | -0.13 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |
| 87.00 | 12.75 | 17.15 | 14.95 | 16.40 | 0.00 | 0.00% | 0.17 | 0 | 30 | 0.94 | 0.64 | 0.01 | -0.13 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |
| 88.00 | 11.30 | 14.50 | 12.90 | 13.65 | -2.05 | -13.06% | 0.15 | 2 | 2 | 0.82 | 0.63 | 0.01 | -0.13 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 89.00 | 11.95 | 16.15 | 14.05 | 16.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.95 | 0.61 | 0.01 | -0.13 | 7/9/2026 | 7/13/2026 4:00:04 PM EST |
| 90.00 | 10.75 | 15.25 | 13.00 | 12.30 | -4.43 | -26.48% | 0.14 | 13 | 1 | 0.90 | 0.60 | 0.01 | -0.13 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 91.00 | 9.75 | 15.65 | 12.70 | % | 0.14 | 0 | 0 | 0.92 | 0.59 | 0.01 | -0.13 | 7/13/2026 4:00:04 PM EST | |||
| 92.00 | 9.10 | 12.55 | 10.83 | 11.65 | -2.00 | -14.66% | 0.12 | 2 | 17 | 0.80 | 0.57 | 0.01 | -0.13 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 93.00 | 10.00 | 12.50 | 11.25 | 10.25 | -2.65 | -20.55% | 0.12 | 10 | 1 | 0.87 | 0.56 | 0.01 | -0.13 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 94.00 | 8.70 | 12.85 | 10.78 | 10.39 | % | 0.11 | 1 | 0 | 0.87 | 0.55 | 0.01 | -0.13 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 95.00 | 7.00 | 15.00 | 11.00 | 10.50 | -1.46 | -12.21% | 0.12 | 26 | 1 | 0.92 | 0.53 | 0.01 | -0.13 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 96.00 | 9.80 | 10.90 | 10.35 | 9.88 | -2.10 | -17.53% | 0.11 | 1 | 3 | 0.90 | 0.52 | 0.01 | -0.13 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 97.00 | 8.30 | 11.40 | 9.85 | 13.88 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.89 | 0.50 | 0.01 | -0.13 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |
| 98.00 | 7.25 | 11.00 | 9.13 | 13.38 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.86 | 0.49 | 0.01 | -0.13 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |
| 99.00 | 6.35 | 9.80 | 8.08 | % | 0.08 | 0 | 0 | 0.81 | 0.48 | 0.01 | -0.13 | 7/13/2026 4:00:04 PM EST | |||
| 100.00 | 8.00 | 10.55 | 9.28 | 8.75 | -1.60 | -15.46% | 0.09 | 83 | 32 | 0.93 | 0.46 | 0.01 | -0.13 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 101.00 | 6.85 | 9.95 | 8.40 | % | 0.08 | 0 | 0 | 0.89 | 0.45 | 0.01 | -0.13 | 7/13/2026 4:00:04 PM EST | |||
| 102.00 | 5.20 | 9.90 | 7.55 | % | 0.07 | 0 | 0 | 0.84 | 0.43 | 0.01 | -0.12 | 7/13/2026 4:00:04 PM EST | |||
| 103.00 | 5.10 | 8.60 | 6.85 | % | 0.07 | 0 | 0 | 0.81 | 0.42 | 0.01 | -0.12 | 7/13/2026 4:00:04 PM EST | |||
| 104.00 | 5.50 | 8.00 | 6.75 | 8.67 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.83 | 0.41 | 0.01 | -0.12 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |
| 105.00 | 5.55 | 9.70 | 7.63 | % | 0.07 | 0 | 0 | 0.92 | 0.39 | 0.01 | -0.12 | 7/13/2026 4:00:04 PM EST | |||
| 106.00 | 5.35 | 8.85 | 7.10 | % | 0.07 | 0 | 0 | 0.90 | 0.38 | 0.01 | -0.12 | 7/13/2026 4:00:04 PM EST | |||
| 107.00 | 3.50 | 8.90 | 6.20 | 5.96 | % | 0.06 | 1 | 0 | 0.85 | 0.37 | 0.01 | -0.12 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 108.00 | 3.20 | 6.90 | 5.05 | 5.77 | -1.42 | -19.75% | 0.05 | 20 | 1 | 0.78 | 0.35 | 0.01 | -0.11 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 110.00 | 4.40 | 7.80 | 6.10 | 5.58 | % | 0.06 | 28 | 0 | 0.91 | 0.33 | 0.01 | -0.11 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 115.00 | 3.45 | 5.30 | 4.38 | 4.50 | -0.10 | -2.18% | 0.04 | 2 | 181 | 0.85 | 0.27 | 0.01 | -0.10 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 120.00 | 3.25 | 4.35 | 3.80 | 3.80 | -0.72 | -15.93% | 0.03 | 405 | 7 | 0.88 | 0.21 | 0.01 | -0.08 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 125.00 | 2.55 | 4.05 | 3.30 | 2.98 | -0.73 | -19.68% | 0.03 | 86 | 2 | 0.91 | 0.17 | 0.01 | -0.07 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 130.00 | 1.95 | 3.10 | 2.53 | 2.50 | -0.66 | -20.89% | 0.02 | 31 | 1 | 0.89 | 0.13 | 0.01 | -0.06 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 135.00 | 1.53 | 2.70 | 2.12 | 2.14 | -0.43 | -16.74% | 0.02 | 13 | 2 | 0.90 | 0.10 | 0.01 | -0.05 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 2.14 | 1.07 | 2.08 | -0.02 | -0.96% | 0.01 | 7 | 2 | 0.94 | 0.08 | 0.01 | -0.04 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 145.00 | 0.57 | 1.75 | 1.16 | 1.41 | % | 0.01 | 2 | 0 | 0.85 | 0.07 | 0.01 | -0.04 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 150.00 | 0.30 | 2.26 | 1.28 | 1.24 | +0.03 | +2.48% | 0.01 | 13 | 1 | 0.89 | 0.06 | 0.00 | -0.03 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 5.00 | 2.50 | 0.98 | -0.91 | -48.15% | 0.02 | 2 | 1 | 1.45 | 0.04 | 0.00 | -0.02 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 160.00 | 0.41 | 1.53 | 0.97 | % | 0.01 | 0 | 0 | 0.94 | 0.04 | 0.00 | -0.03 | 7/13/2026 4:00:04 PM EST | |||
| 165.00 | 0.59 | 0.83 | 0.71 | 0.82 | -0.29 | -26.13% | 0.00 | 161 | 10 | 0.94 | 0.04 | 0.00 | -0.02 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 170.00 | 0.51 | 1.96 | 1.24 | 0.65 | % | 0.01 | 12 | 0 | 1.07 | 0.02 | 0.00 | -0.02 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 175.00 | 0.46 | 1.30 | 0.88 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.04 | 0.02 | 0.00 | -0.02 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |
| 180.00 | 0.40 | 1.70 | 1.05 | 0.41 | % | 0.01 | 27 | 0 | 1.11 | 0.02 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 185.00 | 0.32 | 2.13 | 1.23 | 0.53 | % | 0.01 | 3 | 0 | 1.16 | 0.01 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.12 | 0.36 | 0.24 | 0.28 | -0.03 | -9.68% | 0.01 | 26 | 490 | 1.57 | -0.01 | 0.00 | -0.02 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 35.00 | 0.27 | 0.45 | 0.36 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.48 | -0.02 | 0.00 | -0.03 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |
| 40.00 | 0.31 | 0.63 | 0.47 | 0.54 | -0.01 | -1.82% | 0.01 | 107 | 2,003 | 1.35 | -0.03 | 0.00 | -0.04 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 45.00 | 0.54 | 1.48 | 1.01 | 0.80 | % | 0.02 | 1 | 0 | 1.38 | -0.04 | 0.00 | -0.05 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 50.00 | 0.78 | 1.27 | 1.03 | 1.03 | +0.13 | +14.45% | 0.02 | 1 | 1 | 1.23 | -0.06 | 0.00 | -0.06 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 55.00 | 1.03 | 1.53 | 1.28 | 1.25 | -0.10 | -7.41% | 0.02 | 7 | 174 | 1.13 | -0.08 | 0.00 | -0.07 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 60.00 | 1.43 | 1.90 | 1.67 | 1.74 | -0.02 | -1.14% | 0.03 | 3 | 100 | 1.06 | -0.10 | 0.00 | -0.08 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 65.00 | 2.01 | 3.30 | 2.66 | 2.34 | -0.11 | -4.49% | 0.04 | 110 | 359 | 1.06 | -0.13 | 0.01 | -0.09 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 70.00 | 2.81 | 3.45 | 3.13 | 3.29 | +0.23 | +7.52% | 0.04 | 4 | 260 | 0.97 | -0.17 | 0.01 | -0.10 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 75.00 | 4.00 | 4.90 | 4.45 | 4.69 | +0.68 | +16.96% | 0.06 | 84 | 1 | 0.95 | -0.21 | 0.01 | -0.11 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 80.00 | 5.50 | 6.60 | 6.05 | 6.11 | % | 0.08 | 8 | 0 | 0.93 | -0.27 | 0.01 | -0.12 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 82.00 | 2.65 | 7.55 | 5.10 | 6.51 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.76 | -0.29 | 0.01 | -0.12 | 7/9/2026 | 7/13/2026 4:00:04 PM EST |
| 83.00 | 5.55 | 8.70 | 7.13 | 6.85 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.92 | -0.31 | 0.01 | -0.12 | 7/9/2026 | 7/13/2026 4:00:04 PM EST |
| 84.00 | 6.70 | 8.50 | 7.60 | 7.75 | +1.68 | +27.68% | 0.09 | 11 | 2 | 0.92 | -0.32 | 0.01 | -0.12 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 85.00 | 7.40 | 9.20 | 8.30 | 8.00 | % | 0.10 | 45 | 0 | 0.94 | -0.33 | 0.01 | -0.12 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 86.00 | 5.75 | 9.05 | 7.40 | 8.75 | % | 0.09 | 10 | 0 | 0.83 | -0.34 | 0.01 | -0.13 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 87.00 | 7.35 | 10.40 | 8.88 | 8.29 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.91 | -0.36 | 0.01 | -0.13 | 7/9/2026 | 7/13/2026 4:00:04 PM EST |
| 88.00 | 7.90 | 10.95 | 9.43 | % | 0.11 | 0 | 0 | 0.92 | -0.37 | 0.01 | -0.13 | 7/13/2026 4:00:04 PM EST | |||
| 89.00 | 7.40 | 12.00 | 9.70 | 9.60 | +0.25 | +2.68% | 0.11 | 2 | 23 | 0.90 | -0.39 | 0.01 | -0.13 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 90.00 | 9.65 | 10.95 | 10.30 | 10.60 | +0.85 | +8.72% | 0.11 | 4 | 45 | 0.91 | -0.40 | 0.01 | -0.13 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 91.00 | 8.90 | 13.65 | 11.28 | 10.15 | 0.00 | 0.00% | 0.12 | 0 | 21 | 0.94 | -0.41 | 0.01 | -0.13 | 7/9/2026 | 7/13/2026 4:00:04 PM EST |
| 92.00 | 9.85 | 14.45 | 12.15 | 10.75 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.97 | -0.43 | 0.01 | -0.13 | 7/9/2026 | 7/13/2026 4:00:04 PM EST |
| 93.00 | 8.45 | 12.60 | 10.53 | % | 0.11 | 0 | 0 | 0.80 | -0.44 | 0.01 | -0.13 | 7/13/2026 4:00:04 PM EST | |||
| 94.00 | 9.90 | 15.35 | 12.63 | 11.95 | % | 0.13 | 2 | 0 | 0.92 | -0.45 | 0.01 | -0.13 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 95.00 | 10.00 | 13.75 | 11.88 | 12.35 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.81 | -0.47 | 0.01 | -0.13 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |
| 96.00 | 12.10 | 16.80 | 14.45 | 13.38 | +0.53 | +4.13% | 0.15 | 1 | 1 | 0.96 | -0.48 | 0.01 | -0.13 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 97.00 | 11.65 | 15.05 | 13.35 | % | 0.14 | 0 | 0 | 0.83 | -0.50 | 0.01 | -0.13 | 7/13/2026 4:00:04 PM EST | |||
| 98.00 | 11.70 | 17.00 | 14.35 | 14.00 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.86 | -0.51 | 0.01 | -0.13 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |
| 99.00 | 11.40 | 19.80 | 15.60 | 13.33 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.91 | -0.52 | 0.01 | -0.13 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |
| 100.00 | 11.95 | 20.40 | 16.18 | 16.60 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.91 | -0.54 | 0.01 | -0.13 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |
| 101.00 | 12.65 | 17.45 | 15.05 | 16.75 | % | 0.15 | 40 | 0 | 0.76 | -0.55 | 0.01 | -0.13 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 102.00 | 13.30 | 21.60 | 17.45 | 16.50 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.89 | -0.57 | 0.01 | -0.12 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |
| 103.00 | 14.20 | 18.90 | 16.55 | 16.60 | 0.00 | 0.00% | 0.16 | 0 | 29 | 0.77 | -0.58 | 0.01 | -0.12 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |
| 104.00 | 16.00 | 21.50 | 18.75 | 18.90 | +1.80 | +10.53% | 0.18 | 2 | 79 | 0.89 | -0.59 | 0.01 | -0.12 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 105.00 | 18.00 | 20.35 | 19.18 | 17.90 | 0.00 | 0.00% | 0.18 | 0 | 19 | 0.87 | -0.61 | 0.01 | -0.12 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |
| 106.00 | 16.00 | 24.35 | 20.18 | 20.00 | +1.55 | +8.41% | 0.19 | 41 | 22 | 0.88 | -0.62 | 0.01 | -0.12 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 107.00 | 16.70 | 25.05 | 20.88 | 20.20 | % | 0.20 | 2 | 0 | 0.88 | -0.63 | 0.01 | -0.12 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 108.00 | 17.55 | 25.55 | 21.55 | 22.30 | % | 0.20 | 2 | 0 | 0.87 | -0.65 | 0.01 | -0.11 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 110.00 | 18.80 | 27.30 | 23.05 | 22.92 | % | 0.21 | 1 | 0 | 0.86 | -0.67 | 0.01 | -0.11 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 115.00 | 24.20 | 31.10 | 27.65 | 26.76 | % | 0.24 | 20 | 0 | 0.92 | -0.73 | 0.01 | -0.10 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 120.00 | 26.95 | 33.80 | 30.38 | 31.30 | % | 0.25 | 180 | 0 | 1.14 | -0.79 | 0.01 | -0.08 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 125.00 | 31.35 | 40.00 | 35.68 | 35.35 | % | 0.29 | 7 | 0 | 1.31 | -0.83 | 0.01 | -0.07 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 130.00 | 35.85 | 44.05 | 39.95 | 40.02 | +1.92 | +5.04% | 0.31 | 33 | 1 | 1.32 | -0.87 | 0.01 | -0.06 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 135.00 | 40.45 | 48.40 | 44.43 | % | 0.33 | 0 | 0 | 1.33 | -0.90 | 0.01 | -0.05 | 7/13/2026 4:00:04 PM EST | |||
| 140.00 | 45.10 | 54.00 | 49.55 | 48.47 | +1.88 | +4.04% | 0.35 | 1 | 1 | 1.41 | -0.92 | 0.01 | -0.04 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 145.00 | 50.85 | 55.50 | 53.18 | 53.44 | % | 0.37 | 1 | 0 | 1.16 | -0.93 | 0.01 | -0.04 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 150.00 | 54.70 | 59.90 | 57.30 | 59.00 | % | 0.38 | 10 | 0 | 1.16 | -0.94 | 0.00 | -0.03 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 155.00 | 59.55 | 67.85 | 63.70 | % | 0.41 | 0 | 0 | 1.51 | -0.96 | 0.00 | -0.02 | 7/13/2026 4:00:04 PM EST | |||
| 160.00 | 64.40 | 72.70 | 68.55 | % | 0.43 | 0 | 0 | 1.54 | -0.96 | 0.00 | -0.03 | 7/13/2026 4:00:04 PM EST | |||
| 165.00 | 69.35 | 77.35 | 73.35 | % | 0.44 | 0 | 0 | 1.58 | -0.96 | 0.00 | -0.02 | 7/13/2026 4:00:04 PM EST | |||
| 170.00 | 74.25 | 82.25 | 78.25 | % | 0.46 | 0 | 0 | 1.62 | -0.98 | 0.00 | -0.02 | 7/13/2026 4:00:04 PM EST | |||
| 175.00 | 79.20 | 84.35 | 81.78 | % | 0.47 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.02 | 7/13/2026 4:00:04 PM EST | |||
| 180.00 | 84.15 | 93.00 | 88.58 | % | 0.49 | 0 | 0 | 1.71 | -0.98 | 0.00 | -0.01 | 7/13/2026 4:00:04 PM EST | |||
| 185.00 | 89.10 | 97.40 | 93.25 | 85.54 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.75 | -0.99 | 0.00 | -0.01 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |