Options Chain for META PLATFORMS INC CL A (META) - $681.31 as of 7/15/2026 9:49:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 577.75 | 585.25 | 581.50 | % | 5.82 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 110.00 | 567.50 | 575.75 | 571.63 | % | 5.20 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 120.00 | 557.85 | 565.85 | 561.85 | % | 4.68 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 130.00 | 547.90 | 555.90 | 551.90 | % | 4.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 140.00 | 537.95 | 545.95 | 541.95 | % | 3.87 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 150.00 | 528.00 | 535.55 | 531.78 | % | 3.55 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 160.00 | 518.05 | 525.65 | 521.85 | % | 3.26 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 170.00 | 508.10 | 516.10 | 512.10 | % | 3.01 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 180.00 | 498.20 | 505.75 | 501.98 | % | 2.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 190.00 | 488.30 | 495.80 | 492.05 | % | 2.59 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 200.00 | 478.15 | 486.15 | 482.15 | % | 2.41 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 210.00 | 468.40 | 476.40 | 472.40 | % | 2.25 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 220.00 | 458.00 | 466.35 | 462.18 | % | 2.10 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 230.00 | 448.45 | 456.15 | 452.30 | % | 1.97 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 240.00 | 438.40 | 446.45 | 442.43 | % | 1.84 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 250.00 | 428.30 | 436.15 | 432.23 | % | 1.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 260.00 | 418.65 | 427.30 | 422.98 | 400.28 | 0.00 | 0.00% | 1.63 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:05 PM EST |
| 270.00 | 408.80 | 416.25 | 412.53 | % | 1.53 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 280.00 | 398.85 | 406.75 | 402.80 | % | 1.44 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 290.00 | 388.95 | 396.80 | 392.88 | % | 1.35 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 300.00 | 378.95 | 387.90 | 383.43 | % | 1.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 310.00 | 368.95 | 376.95 | 372.95 | % | 1.20 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 320.00 | 359.15 | 367.00 | 363.08 | % | 1.13 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 330.00 | 349.10 | 357.15 | 353.13 | % | 1.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 340.00 | 339.15 | 347.15 | 343.15 | % | 1.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 350.00 | 329.20 | 337.20 | 333.20 | % | 0.95 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 360.00 | 319.20 | 326.80 | 323.00 | % | 0.90 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 7/15/2026 4:00:05 PM EST | |||
| 370.00 | 309.30 | 316.85 | 313.08 | % | 0.85 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 7/15/2026 4:00:05 PM EST | |||
| 380.00 | 299.45 | 307.45 | 303.45 | % | 0.80 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 7/15/2026 4:00:05 PM EST | |||
| 390.00 | 289.55 | 297.55 | 293.55 | % | 0.75 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.03 | 7/15/2026 4:00:05 PM EST | |||
| 400.00 | 279.35 | 287.60 | 283.48 | % | 0.71 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.05 | 7/15/2026 4:00:05 PM EST | |||
| 405.00 | 275.00 | 283.35 | 279.18 | % | 0.69 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.05 | 7/15/2026 4:00:05 PM EST | |||
| 410.00 | 269.75 | 278.75 | 274.25 | % | 0.67 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.05 | 7/15/2026 4:00:05 PM EST | |||
| 415.00 | 264.50 | 272.80 | 268.65 | % | 0.65 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.06 | 7/15/2026 4:00:05 PM EST | |||
| 420.00 | 259.70 | 268.90 | 264.30 | % | 0.63 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.06 | 7/15/2026 4:00:05 PM EST | |||
| 425.00 | 254.95 | 262.50 | 258.73 | % | 0.61 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.06 | 7/15/2026 4:00:05 PM EST | |||
| 430.00 | 250.20 | 257.60 | 253.90 | % | 0.59 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.06 | 7/15/2026 4:00:05 PM EST | |||
| 435.00 | 245.15 | 252.70 | 248.93 | % | 0.57 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.07 | 7/15/2026 4:00:05 PM EST | |||
| 440.00 | 240.35 | 247.85 | 244.10 | 226.55 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.82 | 0.99 | 0.00 | -0.07 | 7/10/2026 | 7/15/2026 4:00:05 PM EST |
| 445.00 | 235.20 | 243.45 | 239.33 | % | 0.54 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.08 | 7/15/2026 4:00:05 PM EST | |||
| 450.00 | 231.50 | 238.45 | 234.98 | % | 0.52 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.08 | 7/15/2026 4:00:05 PM EST | |||
| 455.00 | 225.30 | 233.15 | 229.23 | % | 0.50 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.09 | 7/15/2026 4:00:05 PM EST | |||
| 460.00 | 221.00 | 228.30 | 224.65 | % | 0.49 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.09 | 7/15/2026 4:00:05 PM EST | |||
| 465.00 | 216.00 | 223.45 | 219.73 | % | 0.47 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.10 | 7/15/2026 4:00:05 PM EST | |||
| 470.00 | 211.75 | 218.60 | 215.18 | % | 0.46 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.11 | 7/15/2026 4:00:05 PM EST | |||
| 475.00 | 206.90 | 213.50 | 210.20 | % | 0.44 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.12 | 7/15/2026 4:00:05 PM EST | |||
| 480.00 | 202.05 | 208.70 | 205.38 | % | 0.43 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.12 | 7/15/2026 4:00:05 PM EST | |||
| 485.00 | 197.25 | 204.15 | 200.70 | % | 0.41 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.13 | 7/15/2026 4:00:05 PM EST | |||
| 490.00 | 192.45 | 199.80 | 196.13 | % | 0.40 | 0 | 0 | 0.71 | 0.97 | 0.00 | -0.14 | 7/15/2026 4:00:05 PM EST | |||
| 495.00 | 187.70 | 194.55 | 191.13 | % | 0.39 | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.15 | 7/15/2026 4:00:05 PM EST | |||
| 500.00 | 182.95 | 189.90 | 186.43 | 189.97 | % | 0.37 | 2 | 0 | 0.68 | 0.96 | 0.00 | -0.16 | 7/15/2026 | 7/15/2026 4:00:05 PM EST | |
| 505.00 | 178.25 | 185.60 | 181.93 | % | 0.36 | 0 | 0 | 0.68 | 0.96 | 0.00 | -0.17 | 7/15/2026 4:00:05 PM EST | |||
| 510.00 | 173.55 | 181.00 | 177.28 | % | 0.35 | 0 | 0 | 0.68 | 0.95 | 0.00 | -0.19 | 7/15/2026 4:00:05 PM EST | |||
| 515.00 | 168.90 | 175.65 | 172.28 | % | 0.33 | 0 | 0 | 0.65 | 0.95 | 0.00 | -0.20 | 7/15/2026 4:00:05 PM EST | |||
| 520.00 | 164.30 | 170.60 | 167.45 | % | 0.32 | 0 | 0 | 0.50 | 0.94 | 0.00 | -0.21 | 7/15/2026 4:00:05 PM EST | |||
| 525.00 | 159.70 | 166.45 | 163.08 | % | 0.31 | 0 | 0 | 0.53 | 0.94 | 0.00 | -0.22 | 7/15/2026 4:00:05 PM EST | |||
| 530.00 | 155.15 | 161.90 | 158.53 | 146.30 | +6.40 | +4.58% | 0.30 | 4 | 14 | 0.54 | 0.93 | 0.00 | -0.24 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 535.00 | 150.60 | 157.55 | 154.08 | 150.05 | 0.00 | 0.00% | 0.29 | 0 | 58 | 0.54 | 0.92 | 0.00 | -0.25 | 7/10/2026 | 7/15/2026 4:00:05 PM EST |
| 540.00 | 146.10 | 152.85 | 149.48 | 144.72 | +9.22 | +6.81% | 0.28 | 1 | 15 | 0.54 | 0.92 | 0.00 | -0.27 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 545.00 | 141.65 | 148.50 | 145.08 | % | 0.27 | 0 | 0 | 0.54 | 0.91 | 0.00 | -0.28 | 7/15/2026 4:00:05 PM EST | |||
| 550.00 | 137.25 | 143.80 | 140.53 | 136.20 | +11.20 | +8.96% | 0.26 | 1 | 1 | 0.53 | 0.90 | 0.00 | -0.30 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 555.00 | 132.65 | 139.85 | 136.25 | % | 0.25 | 0 | 0 | 0.54 | 0.89 | 0.00 | -0.31 | 7/15/2026 4:00:05 PM EST | |||
| 560.00 | 128.75 | 134.90 | 131.83 | % | 0.24 | 0 | 0 | 0.54 | 0.88 | 0.00 | -0.33 | 7/15/2026 4:00:05 PM EST | |||
| 565.00 | 125.45 | 131.75 | 128.60 | % | 0.23 | 0 | 0 | 0.55 | 0.87 | 0.00 | -0.34 | 7/15/2026 4:00:05 PM EST | |||
| 570.00 | 121.30 | 126.75 | 124.03 | 104.40 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.55 | 0.86 | 0.00 | -0.36 | 7/14/2026 | 7/15/2026 4:00:05 PM EST |
| 575.00 | 117.10 | 122.85 | 119.98 | % | 0.21 | 0 | 0 | 0.54 | 0.85 | 0.00 | -0.37 | 7/15/2026 4:00:05 PM EST | |||
| 580.00 | 112.95 | 118.65 | 115.80 | 99.45 | 0.00 | 0.00% | 0.20 | 0 | 21 | 0.54 | 0.84 | 0.00 | -0.39 | 7/14/2026 | 7/15/2026 4:00:05 PM EST |
| 585.00 | 107.70 | 115.30 | 111.50 | 101.01 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.53 | 0.83 | 0.00 | -0.40 | 7/10/2026 | 7/15/2026 4:00:05 PM EST |
| 590.00 | 105.30 | 110.65 | 107.98 | 100.70 | 0.00 | 0.00% | 0.18 | 0 | 97 | 0.54 | 0.82 | 0.00 | -0.42 | 7/10/2026 | 7/15/2026 4:00:05 PM EST |
| 595.00 | 101.10 | 107.05 | 104.08 | 102.22 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.53 | 0.80 | 0.00 | -0.43 | 7/10/2026 | 7/15/2026 4:00:05 PM EST |
| 600.00 | 97.80 | 102.70 | 100.25 | 96.00 | +11.38 | +13.45% | 0.17 | 4 | 90 | 0.54 | 0.79 | 0.00 | -0.45 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 605.00 | 92.00 | 100.15 | 96.08 | 91.30 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.53 | 0.78 | 0.00 | -0.46 | 7/13/2026 | 7/15/2026 4:00:05 PM EST |
| 610.00 | 90.95 | 95.75 | 93.35 | 90.20 | +12.14 | +15.56% | 0.15 | 1 | 12 | 0.54 | 0.76 | 0.00 | -0.47 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 615.00 | 87.05 | 92.10 | 89.58 | 90.40 | +15.68 | +20.99% | 0.15 | 2 | 28 | 0.53 | 0.75 | 0.00 | -0.49 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 620.00 | 84.10 | 87.80 | 85.95 | 87.77 | +19.35 | +28.29% | 0.14 | 5 | 18 | 0.53 | 0.74 | 0.00 | -0.50 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 625.00 | 80.05 | 85.30 | 82.68 | 79.66 | +10.86 | +15.79% | 0.13 | 31 | 6 | 0.53 | 0.72 | 0.00 | -0.51 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 630.00 | 77.05 | 81.45 | 79.25 | 76.60 | +10.70 | +16.24% | 0.13 | 8 | 15 | 0.53 | 0.71 | 0.00 | -0.52 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 635.00 | 75.20 | 78.55 | 76.88 | 73.88 | +10.44 | +16.46% | 0.12 | 1 | 22 | 0.54 | 0.69 | 0.00 | -0.53 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 640.00 | 70.85 | 73.80 | 72.33 | 64.33 | +7.67 | +13.54% | 0.11 | 5 | 32 | 0.52 | 0.67 | 0.00 | -0.54 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 645.00 | 68.25 | 71.30 | 69.78 | 70.00 | +13.69 | +24.32% | 0.11 | 2 | 7 | 0.53 | 0.66 | 0.00 | -0.55 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 650.00 | 64.95 | 69.15 | 67.05 | 64.62 | +14.12 | +27.96% | 0.10 | 3 | 26 | 0.53 | 0.64 | 0.00 | -0.56 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 655.00 | 62.90 | 65.50 | 64.20 | 62.85 | +13.33 | +26.92% | 0.10 | 13 | 52 | 0.53 | 0.63 | 0.00 | -0.56 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 660.00 | 59.90 | 64.25 | 62.08 | 60.60 | +12.03 | +24.77% | 0.09 | 21 | 52 | 0.54 | 0.61 | 0.00 | -0.57 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 665.00 | 56.80 | 60.00 | 58.40 | 56.54 | +10.85 | +23.75% | 0.09 | 37 | 121 | 0.52 | 0.60 | 0.00 | -0.58 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 670.00 | 55.15 | 58.20 | 56.68 | 53.65 | +9.67 | +21.99% | 0.08 | 16 | 70 | 0.53 | 0.58 | 0.00 | -0.58 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 675.00 | 51.95 | 55.35 | 53.65 | 52.83 | +8.13 | +18.19% | 0.08 | 18 | 52 | 0.53 | 0.56 | 0.00 | -0.58 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 680.00 | 50.50 | 52.70 | 51.60 | 51.55 | +11.30 | +28.08% | 0.08 | 41 | 38 | 0.53 | 0.55 | 0.00 | -0.59 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 685.00 | 47.55 | 51.15 | 49.35 | 47.54 | +11.04 | +30.25% | 0.07 | 33 | 105 | 0.53 | 0.53 | 0.00 | -0.59 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 690.00 | 44.80 | 48.60 | 46.70 | 43.36 | +9.02 | +26.27% | 0.07 | 14 | 17 | 0.53 | 0.51 | 0.00 | -0.59 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 695.00 | 43.35 | 46.35 | 44.85 | 41.35 | +5.69 | +15.96% | 0.06 | 6 | 7 | 0.53 | 0.50 | 0.00 | -0.59 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 700.00 | 41.20 | 44.60 | 42.90 | 41.57 | +7.57 | +22.27% | 0.06 | 53 | 97 | 0.53 | 0.48 | 0.00 | -0.59 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 705.00 | 38.65 | 42.25 | 40.45 | 42.54 | +13.67 | +47.35% | 0.06 | 6 | 44 | 0.53 | 0.47 | 0.00 | -0.59 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 710.00 | 37.05 | 40.80 | 38.93 | 40.63 | +12.18 | +42.82% | 0.05 | 2 | 23 | 0.53 | 0.45 | 0.00 | -0.59 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 715.00 | 34.95 | 38.90 | 36.93 | 35.90 | +7.13 | +24.79% | 0.05 | 10 | 11 | 0.53 | 0.44 | 0.00 | -0.58 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 720.00 | 34.10 | 36.75 | 35.43 | 33.23 | +6.13 | +22.62% | 0.05 | 6 | 85 | 0.54 | 0.42 | 0.00 | -0.58 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 725.00 | 32.35 | 34.90 | 33.63 | 33.39 | +7.23 | +27.64% | 0.05 | 4 | 142 | 0.53 | 0.41 | 0.00 | -0.57 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 730.00 | 30.55 | 33.50 | 32.03 | 30.00 | +6.84 | +29.54% | 0.04 | 109 | 34 | 0.53 | 0.39 | 0.00 | -0.57 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 735.00 | 29.15 | 31.85 | 30.50 | 24.18 | +0.65 | +2.77% | 0.04 | 2 | 10 | 0.54 | 0.38 | 0.00 | -0.56 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 740.00 | 28.10 | 30.30 | 29.20 | 29.00 | +8.35 | +40.44% | 0.04 | 5 | 18 | 0.54 | 0.37 | 0.00 | -0.56 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 745.00 | 26.50 | 29.10 | 27.80 | 27.53 | +4.33 | +18.67% | 0.04 | 7 | 7 | 0.54 | 0.35 | 0.00 | -0.55 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 750.00 | 25.00 | 27.30 | 26.15 | 26.18 | +7.63 | +41.14% | 0.03 | 68 | 27 | 0.54 | 0.34 | 0.00 | -0.54 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 755.00 | 23.95 | 26.45 | 25.20 | 24.75 | +5.72 | +30.06% | 0.03 | 66 | 15 | 0.54 | 0.33 | 0.00 | -0.54 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 760.00 | 22.80 | 25.00 | 23.90 | 23.35 | +7.13 | +43.96% | 0.03 | 101 | 23 | 0.54 | 0.31 | 0.00 | -0.53 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 765.00 | 21.50 | 23.55 | 22.53 | 22.55 | +7.22 | +47.10% | 0.03 | 8 | 30 | 0.54 | 0.30 | 0.00 | -0.52 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 770.00 | 19.95 | 22.40 | 21.18 | 19.43 | +4.07 | +26.50% | 0.03 | 5 | 5 | 0.54 | 0.29 | 0.00 | -0.51 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 775.00 | 19.25 | 21.30 | 20.28 | 18.13 | +3.85 | +26.97% | 0.03 | 3 | 10 | 0.54 | 0.28 | 0.00 | -0.50 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 780.00 | 17.90 | 20.10 | 19.00 | 19.30 | +5.35 | +38.36% | 0.02 | 2 | 6 | 0.54 | 0.27 | 0.00 | -0.49 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 785.00 | 16.70 | 19.45 | 18.08 | 13.94 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.54 | 0.26 | 0.00 | -0.48 | 7/13/2026 | 7/15/2026 4:00:05 PM EST |
| 790.00 | 16.95 | 18.90 | 17.93 | 18.08 | +6.99 | +63.03% | 0.02 | 4 | 11 | 0.55 | 0.25 | 0.00 | -0.47 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 795.00 | 15.95 | 17.60 | 16.78 | 16.20 | +5.68 | +54.00% | 0.02 | 10 | 1 | 0.55 | 0.24 | 0.00 | -0.46 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 800.00 | 15.05 | 17.00 | 16.03 | 14.90 | +4.20 | +39.26% | 0.02 | 33 | 45 | 0.55 | 0.23 | 0.00 | -0.45 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 805.00 | 13.70 | 15.45 | 14.58 | 14.85 | +5.45 | +57.98% | 0.02 | 2 | 29 | 0.54 | 0.22 | 0.00 | -0.44 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 810.00 | 13.40 | 14.65 | 14.03 | 13.30 | +3.50 | +35.72% | 0.02 | 53 | 12 | 0.55 | 0.21 | 0.00 | -0.43 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 815.00 | 12.05 | 14.50 | 13.28 | 13.91 | +4.55 | +48.62% | 0.02 | 2 | 3 | 0.55 | 0.20 | 0.00 | -0.42 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 820.00 | 12.40 | 13.55 | 12.98 | 12.75 | +3.33 | +35.35% | 0.02 | 6 | 4 | 0.55 | 0.19 | 0.00 | -0.41 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 825.00 | 10.85 | 12.75 | 11.80 | 11.17 | +2.77 | +32.98% | 0.01 | 5 | 2 | 0.55 | 0.18 | 0.00 | -0.40 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 830.00 | 10.15 | 12.70 | 11.43 | 12.00 | +3.60 | +42.86% | 0.01 | 2 | 5 | 0.55 | 0.18 | 0.00 | -0.39 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 835.00 | 10.30 | 11.95 | 11.13 | 7.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.56 | 0.17 | 0.00 | -0.38 | 7/13/2026 | 7/15/2026 4:00:05 PM EST |
| 840.00 | 9.75 | 11.60 | 10.68 | 7.50 | +0.89 | +13.47% | 0.01 | 15 | 1 | 0.56 | 0.16 | 0.00 | -0.37 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 845.00 | 9.00 | 10.70 | 9.85 | 9.60 | +3.05 | +46.57% | 0.01 | 2 | 2 | 0.55 | 0.15 | 0.00 | -0.36 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 850.00 | 8.75 | 9.90 | 9.33 | 8.11 | +1.61 | +24.77% | 0.01 | 17 | 6 | 0.56 | 0.15 | 0.00 | -0.35 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 855.00 | 7.85 | 9.80 | 8.83 | 7.21 | % | 0.01 | 2 | 0 | 0.56 | 0.14 | 0.00 | -0.34 | 7/15/2026 | 7/15/2026 4:00:05 PM EST | |
| 860.00 | 7.60 | 9.55 | 8.58 | 8.70 | +3.48 | +66.67% | 0.01 | 6 | 3 | 0.56 | 0.13 | 0.00 | -0.33 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 865.00 | 7.40 | 8.50 | 7.95 | % | 0.01 | 0 | 0 | 0.56 | 0.13 | 0.00 | -0.32 | 7/15/2026 4:00:05 PM EST | |||
| 870.00 | 6.65 | 8.45 | 7.55 | 7.84 | % | 0.01 | 4 | 0 | 0.56 | 0.12 | 0.00 | -0.31 | 7/15/2026 | 7/15/2026 4:00:05 PM EST | |
| 875.00 | 6.55 | 7.80 | 7.18 | 7.00 | +1.81 | +34.88% | 0.01 | 1 | 1 | 0.56 | 0.12 | 0.00 | -0.30 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 880.00 | 6.10 | 8.25 | 7.18 | 6.34 | % | 0.01 | 1 | 0 | 0.57 | 0.11 | 0.00 | -0.29 | 7/15/2026 | 7/15/2026 4:00:05 PM EST | |
| 885.00 | 5.70 | 7.70 | 6.70 | 6.04 | +1.74 | +40.47% | 0.01 | 1 | 2 | 0.57 | 0.10 | 0.00 | -0.28 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 890.00 | 5.65 | 6.75 | 6.20 | 6.17 | +2.27 | +58.21% | 0.01 | 7 | 3 | 0.56 | 0.10 | 0.00 | -0.27 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 895.00 | 5.15 | 6.80 | 5.98 | 4.83 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.57 | 0.10 | 0.00 | -0.26 | 7/13/2026 | 7/15/2026 4:00:05 PM EST |
| 900.00 | 4.95 | 7.35 | 6.15 | 5.10 | +2.40 | +88.89% | 0.01 | 2 | 49 | 0.58 | 0.09 | 0.00 | -0.25 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 905.00 | 4.60 | 7.05 | 5.83 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.58 | 0.09 | 0.00 | -0.24 | 7/13/2026 | 7/15/2026 4:00:05 PM EST |
| 910.00 | 4.35 | 6.60 | 5.48 | % | 0.01 | 0 | 0 | 0.58 | 0.08 | 0.00 | -0.23 | 7/15/2026 4:00:05 PM EST | |||
| 915.00 | 3.90 | 6.35 | 5.13 | % | 0.01 | 0 | 0 | 0.58 | 0.08 | 0.00 | -0.22 | 7/15/2026 4:00:05 PM EST | |||
| 920.00 | 3.95 | 6.05 | 5.00 | % | 0.01 | 0 | 0 | 0.58 | 0.07 | 0.00 | -0.22 | 7/15/2026 4:00:05 PM EST | |||
| 925.00 | 3.85 | 6.00 | 4.93 | % | 0.01 | 0 | 0 | 0.59 | 0.07 | 0.00 | -0.21 | 7/15/2026 4:00:05 PM EST | |||
| 930.00 | 3.50 | 5.60 | 4.55 | % | 0.00 | 0 | 0 | 0.59 | 0.07 | 0.00 | -0.20 | 7/15/2026 4:00:05 PM EST | |||
| 935.00 | 3.20 | 5.60 | 4.40 | % | 0.00 | 0 | 0 | 0.59 | 0.06 | 0.00 | -0.19 | 7/15/2026 4:00:05 PM EST | |||
| 940.00 | 3.20 | 5.05 | 4.13 | 3.80 | % | 0.00 | 4 | 0 | 0.59 | 0.06 | 0.00 | -0.18 | 7/15/2026 | 7/15/2026 4:00:05 PM EST | |
| 945.00 | 3.00 | 5.05 | 4.03 | 3.25 | % | 0.00 | 2 | 0 | 0.59 | 0.06 | 0.00 | -0.18 | 7/15/2026 | 7/15/2026 4:00:05 PM EST | |
| 950.00 | 3.10 | 4.85 | 3.98 | 3.28 | % | 0.00 | 12 | 0 | 0.60 | 0.05 | 0.00 | -0.17 | 7/15/2026 | 7/15/2026 4:00:05 PM EST | |
| 955.00 | 2.49 | 4.60 | 3.55 | % | 0.00 | 0 | 0 | 0.59 | 0.05 | 0.00 | -0.16 | 7/15/2026 4:00:05 PM EST | |||
| 960.00 | 2.35 | 4.50 | 3.43 | % | 0.00 | 0 | 0 | 0.59 | 0.05 | 0.00 | -0.16 | 7/15/2026 4:00:05 PM EST | |||
| 965.00 | 2.55 | 4.45 | 3.50 | % | 0.00 | 0 | 0 | 0.60 | 0.05 | 0.00 | -0.15 | 7/15/2026 4:00:05 PM EST | |||
| 970.00 | 2.33 | 3.60 | 2.97 | 2.99 | % | 0.00 | 2 | 0 | 0.59 | 0.04 | 0.00 | -0.14 | 7/15/2026 | 7/15/2026 4:00:05 PM EST | |
| 975.00 | 2.34 | 4.20 | 3.27 | % | 0.00 | 0 | 0 | 0.61 | 0.04 | 0.00 | -0.14 | 7/15/2026 4:00:05 PM EST | |||
| 980.00 | 2.07 | 3.90 | 2.99 | % | 0.00 | 0 | 0 | 0.60 | 0.04 | 0.00 | -0.13 | 7/15/2026 4:00:05 PM EST | |||
| 985.00 | 2.12 | 3.95 | 3.04 | % | 0.00 | 0 | 0 | 0.61 | 0.04 | 0.00 | -0.12 | 7/15/2026 4:00:05 PM EST | |||
| 990.00 | 2.14 | 2.70 | 2.42 | 2.35 | % | 0.00 | 2 | 0 | 0.60 | 0.04 | 0.00 | -0.12 | 7/15/2026 | 7/15/2026 4:00:05 PM EST | |
| 995.00 | 1.86 | 3.15 | 2.51 | 2.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.03 | 0.00 | -0.11 | 7/13/2026 | 7/15/2026 4:00:05 PM EST |
| 1,000.00 | 1.96 | 2.94 | 2.45 | 2.15 | +0.91 | +73.39% | 0.00 | 1 | 4 | 0.61 | 0.03 | 0.00 | -0.11 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 1,010.00 | 1.79 | 2.70 | 2.25 | % | 0.00 | 0 | 0 | 0.61 | 0.03 | 0.00 | -0.10 | 7/15/2026 4:00:05 PM EST | |||
| 1,020.00 | 1.59 | 3.25 | 2.42 | % | 0.00 | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.09 | 7/15/2026 4:00:05 PM EST | |||
| 1,030.00 | 0.50 | 2.67 | 1.59 | % | 0.00 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.08 | 7/15/2026 4:00:05 PM EST | |||
| 1,040.00 | 0.16 | 2.80 | 1.48 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.02 | 0.00 | -0.08 | 7/13/2026 | 7/15/2026 4:00:05 PM EST |
| 1,050.00 | 0.07 | 2.68 | 1.38 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.56 | 0.02 | 0.00 | -0.07 | 7/13/2026 | 7/15/2026 4:00:05 PM EST |
| 1,060.00 | 0.01 | 2.58 | 1.30 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.02 | 0.00 | -0.06 | 7/13/2026 | 7/15/2026 4:00:05 PM EST |
| 1,070.00 | 0.01 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.06 | 7/15/2026 4:00:05 PM EST | |||
| 1,080.00 | 0.01 | 2.40 | 1.21 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.05 | 7/15/2026 4:00:05 PM EST | |||
| 1,090.00 | 0.01 | 2.31 | 1.16 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.05 | 7/15/2026 4:00:05 PM EST | |||
| 1,100.00 | 0.01 | 2.22 | 1.12 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.04 | 7/15/2026 4:00:05 PM EST | |||
| 1,110.00 | 0.15 | 2.14 | 1.15 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.04 | 7/15/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 210.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 220.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 230.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 240.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 250.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 260.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 270.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 280.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 290.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 300.00 | 0.00 | 4.45 | 2.23 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:05 PM EST |
| 310.00 | 0.01 | 1.33 | 0.67 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 320.00 | 0.01 | 1.34 | 0.68 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 330.00 | 0.01 | 1.38 | 0.70 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 340.00 | 0.01 | 1.36 | 0.69 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 350.00 | 0.01 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:05 PM EST | |||
| 360.00 | 0.01 | 1.38 | 0.70 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 7/15/2026 4:00:05 PM EST | |||
| 370.00 | 0.01 | 1.42 | 0.72 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 7/15/2026 4:00:05 PM EST | |||
| 380.00 | 0.01 | 1.46 | 0.74 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.02 | 7/15/2026 4:00:05 PM EST | |||
| 390.00 | 0.01 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.03 | 7/15/2026 4:00:05 PM EST | |||
| 400.00 | 0.01 | 1.59 | 0.80 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.05 | 7/15/2026 4:00:05 PM EST | |||
| 405.00 | 0.01 | 1.63 | 0.82 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.05 | 7/15/2026 4:00:05 PM EST | |||
| 410.00 | 0.01 | 1.67 | 0.84 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.05 | 7/15/2026 4:00:05 PM EST | |||
| 415.00 | 0.01 | 1.72 | 0.87 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.06 | 7/15/2026 4:00:05 PM EST | |||
| 420.00 | 0.01 | 1.79 | 0.90 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.06 | 7/15/2026 4:00:05 PM EST | |||
| 425.00 | 0.01 | 1.86 | 0.94 | 0.68 | % | 0.00 | 15 | 0 | 0.59 | 0.00 | 0.00 | -0.06 | 7/15/2026 | 7/15/2026 4:00:05 PM EST | |
| 430.00 | 0.01 | 1.94 | 0.98 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.06 | 7/15/2026 4:00:05 PM EST | |||
| 435.00 | 0.02 | 2.03 | 1.03 | 2.33 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.58 | -0.01 | 0.00 | -0.07 | 7/14/2026 | 7/15/2026 4:00:05 PM EST |
| 440.00 | 0.02 | 2.13 | 1.08 | % | 0.00 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.07 | 7/15/2026 4:00:05 PM EST | |||
| 445.00 | 0.01 | 2.23 | 1.12 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.08 | 7/15/2026 4:00:05 PM EST | |||
| 450.00 | 0.13 | 1.75 | 0.94 | 1.25 | -0.25 | -16.67% | 0.00 | 1 | 0 | 0.57 | -0.01 | 0.00 | -0.08 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 455.00 | 0.01 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.09 | 7/15/2026 4:00:05 PM EST | |||
| 460.00 | 0.01 | 2.57 | 1.29 | % | 0.00 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.09 | 7/15/2026 4:00:05 PM EST | |||
| 465.00 | 0.11 | 2.51 | 1.31 | 2.26 | -0.66 | -22.61% | 0.00 | 1 | 1 | 0.54 | -0.01 | 0.00 | -0.10 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 470.00 | 1.17 | 1.95 | 1.56 | 3.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | -0.02 | 0.00 | -0.11 | 7/10/2026 | 7/15/2026 4:00:05 PM EST |
| 475.00 | 1.37 | 1.95 | 1.66 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | -0.02 | 0.00 | -0.12 | 7/10/2026 | 7/15/2026 4:00:05 PM EST |
| 480.00 | 1.39 | 2.12 | 1.76 | 2.67 | % | 0.00 | 1 | 0 | 0.58 | -0.02 | 0.00 | -0.12 | 7/15/2026 | 7/15/2026 4:00:05 PM EST | |
| 485.00 | 1.54 | 2.13 | 1.84 | 1.88 | % | 0.00 | 1 | 0 | 0.57 | -0.02 | 0.00 | -0.13 | 7/15/2026 | 7/15/2026 4:00:05 PM EST | |
| 490.00 | 1.63 | 2.32 | 1.98 | % | 0.00 | 0 | 0 | 0.56 | -0.03 | 0.00 | -0.14 | 7/15/2026 4:00:05 PM EST | |||
| 495.00 | 2.05 | 2.42 | 2.24 | 2.46 | -1.25 | -33.70% | 0.00 | 13 | 1 | 0.56 | -0.03 | 0.00 | -0.15 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 500.00 | 2.23 | 2.50 | 2.37 | 2.61 | -0.75 | -22.33% | 0.00 | 7 | 5 | 0.55 | -0.04 | 0.00 | -0.16 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 505.00 | 2.40 | 3.05 | 2.73 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.55 | -0.04 | 0.00 | -0.17 | 7/14/2026 | 7/15/2026 4:00:05 PM EST |
| 510.00 | 2.72 | 3.35 | 3.04 | 3.32 | -0.46 | -12.17% | 0.01 | 5 | 12 | 0.55 | -0.05 | 0.00 | -0.19 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 515.00 | 2.79 | 3.60 | 3.20 | % | 0.01 | 0 | 0 | 0.54 | -0.05 | 0.00 | -0.20 | 7/15/2026 4:00:05 PM EST | |||
| 520.00 | 3.20 | 4.00 | 3.60 | 4.65 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.54 | -0.06 | 0.00 | -0.21 | 7/14/2026 | 7/15/2026 4:00:05 PM EST |
| 525.00 | 3.80 | 4.40 | 4.10 | 4.85 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.54 | -0.06 | 0.00 | -0.22 | 7/14/2026 | 7/15/2026 4:00:05 PM EST |
| 530.00 | 3.95 | 4.70 | 4.33 | 5.59 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.54 | -0.07 | 0.00 | -0.24 | 7/14/2026 | 7/15/2026 4:00:05 PM EST |
| 535.00 | 4.30 | 5.15 | 4.73 | 5.32 | -0.48 | -8.28% | 0.01 | 28 | 42 | 0.53 | -0.08 | 0.00 | -0.25 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 540.00 | 4.25 | 5.55 | 4.90 | 6.44 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.52 | -0.08 | 0.00 | -0.27 | 7/14/2026 | 7/15/2026 4:00:05 PM EST |
| 545.00 | 4.85 | 6.25 | 5.55 | 7.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.52 | -0.09 | 0.00 | -0.28 | 7/13/2026 | 7/15/2026 4:00:05 PM EST |
| 550.00 | 6.15 | 7.05 | 6.60 | 7.00 | -1.36 | -16.27% | 0.01 | 21 | 91 | 0.53 | -0.10 | 0.00 | -0.30 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 555.00 | 6.40 | 8.80 | 7.60 | 9.55 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.54 | -0.11 | 0.00 | -0.31 | 7/14/2026 | 7/15/2026 4:00:05 PM EST |
| 560.00 | 7.50 | 8.45 | 7.98 | 8.42 | -1.68 | -16.64% | 0.01 | 13 | 19 | 0.53 | -0.12 | 0.00 | -0.33 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 565.00 | 8.10 | 9.35 | 8.73 | 9.20 | -1.74 | -15.91% | 0.02 | 22 | 12 | 0.53 | -0.13 | 0.00 | -0.34 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 570.00 | 8.95 | 10.05 | 9.50 | 10.33 | -0.76 | -6.86% | 0.02 | 5 | 5 | 0.53 | -0.14 | 0.00 | -0.36 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 575.00 | 9.70 | 10.95 | 10.33 | 10.83 | -1.67 | -13.36% | 0.02 | 62 | 29 | 0.52 | -0.15 | 0.00 | -0.37 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 580.00 | 10.20 | 11.65 | 10.93 | 12.03 | -2.33 | -16.23% | 0.02 | 9 | 42 | 0.52 | -0.16 | 0.00 | -0.39 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 585.00 | 11.50 | 13.20 | 12.35 | 13.15 | -2.76 | -17.35% | 0.02 | 8 | 15 | 0.52 | -0.17 | 0.00 | -0.40 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 590.00 | 12.80 | 14.60 | 13.70 | 14.56 | -2.00 | -12.08% | 0.02 | 3 | 17 | 0.53 | -0.18 | 0.00 | -0.42 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 595.00 | 13.90 | 16.10 | 15.00 | 18.02 | -0.16 | -0.88% | 0.03 | 1 | 36 | 0.53 | -0.20 | 0.00 | -0.43 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 600.00 | 15.20 | 17.25 | 16.23 | 16.81 | -2.63 | -13.53% | 0.03 | 12 | 28 | 0.53 | -0.21 | 0.00 | -0.45 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 605.00 | 16.05 | 19.30 | 17.68 | 18.78 | -2.97 | -13.66% | 0.03 | 5 | 37 | 0.53 | -0.22 | 0.00 | -0.46 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 610.00 | 17.75 | 19.70 | 18.73 | 18.80 | -3.70 | -16.45% | 0.03 | 5 | 14 | 0.52 | -0.24 | 0.00 | -0.47 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 615.00 | 18.45 | 21.25 | 19.85 | 21.98 | -2.29 | -9.44% | 0.03 | 1 | 9 | 0.52 | -0.25 | 0.00 | -0.49 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 620.00 | 20.25 | 23.20 | 21.73 | 26.33 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.52 | -0.26 | 0.00 | -0.50 | 7/14/2026 | 7/15/2026 4:00:05 PM EST |
| 625.00 | 21.35 | 24.10 | 22.73 | 24.70 | -2.80 | -10.19% | 0.04 | 18 | 52 | 0.51 | -0.28 | 0.00 | -0.51 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 630.00 | 23.70 | 26.35 | 25.03 | 27.02 | -3.31 | -10.92% | 0.04 | 17 | 44 | 0.52 | -0.29 | 0.00 | -0.52 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 635.00 | 25.60 | 27.10 | 26.35 | 27.50 | -6.00 | -17.91% | 0.04 | 1 | 13 | 0.51 | -0.31 | 0.00 | -0.53 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 640.00 | 27.35 | 30.30 | 28.83 | 30.01 | -4.58 | -13.25% | 0.05 | 6 | 25 | 0.52 | -0.33 | 0.00 | -0.54 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 645.00 | 30.30 | 32.30 | 31.30 | 31.25 | -6.23 | -16.63% | 0.05 | 6 | 7 | 0.52 | -0.34 | 0.00 | -0.55 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 650.00 | 31.55 | 33.25 | 32.40 | 34.47 | -6.53 | -15.93% | 0.05 | 41 | 20 | 0.51 | -0.36 | 0.00 | -0.56 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 655.00 | 33.95 | 35.80 | 34.88 | 36.04 | -5.96 | -14.19% | 0.05 | 3 | 15 | 0.52 | -0.37 | 0.00 | -0.56 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 660.00 | 36.10 | 38.55 | 37.33 | 37.92 | -5.83 | -13.33% | 0.06 | 30 | 13 | 0.52 | -0.39 | 0.00 | -0.57 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 665.00 | 38.65 | 41.00 | 39.83 | 42.00 | -4.03 | -8.76% | 0.06 | 8 | 7 | 0.52 | -0.40 | 0.00 | -0.58 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 670.00 | 40.55 | 43.45 | 42.00 | 43.38 | -4.92 | -10.19% | 0.06 | 18 | 56 | 0.52 | -0.42 | 0.00 | -0.58 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 675.00 | 43.25 | 46.55 | 44.90 | 46.74 | -8.26 | -15.02% | 0.07 | 38 | 39 | 0.52 | -0.44 | 0.00 | -0.58 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 680.00 | 44.95 | 48.50 | 46.73 | 48.74 | -9.71 | -16.62% | 0.07 | 8 | 10 | 0.51 | -0.45 | 0.00 | -0.59 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 685.00 | 49.00 | 52.45 | 50.73 | 52.00 | -8.07 | -13.44% | 0.07 | 14 | 2 | 0.53 | -0.47 | 0.00 | -0.59 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 690.00 | 50.40 | 54.95 | 52.68 | 58.00 | -3.00 | -4.92% | 0.08 | 1 | 36 | 0.52 | -0.49 | 0.00 | -0.59 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 695.00 | 54.35 | 57.80 | 56.08 | 57.00 | -7.75 | -11.97% | 0.08 | 4 | 5 | 0.53 | -0.50 | 0.00 | -0.59 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 700.00 | 56.80 | 59.75 | 58.28 | 58.11 | -10.23 | -14.97% | 0.08 | 23 | 9 | 0.52 | -0.52 | 0.00 | -0.59 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 705.00 | 59.90 | 64.10 | 62.00 | % | 0.09 | 0 | 0 | 0.52 | -0.53 | 0.00 | -0.59 | 7/15/2026 4:00:05 PM EST | |||
| 710.00 | 62.70 | 66.85 | 64.78 | 65.90 | -11.79 | -15.18% | 0.09 | 17 | 8 | 0.52 | -0.55 | 0.00 | -0.59 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 715.00 | 66.05 | 70.35 | 68.20 | 79.00 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.52 | -0.56 | 0.00 | -0.58 | 7/10/2026 | 7/15/2026 4:00:05 PM EST |
| 720.00 | 69.50 | 73.65 | 71.58 | 83.55 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.53 | -0.58 | 0.00 | -0.58 | 7/14/2026 | 7/15/2026 4:00:05 PM EST |
| 725.00 | 72.45 | 76.65 | 74.55 | % | 0.10 | 0 | 0 | 0.52 | -0.59 | 0.00 | -0.57 | 7/15/2026 4:00:05 PM EST | |||
| 730.00 | 75.10 | 80.15 | 77.63 | 84.26 | % | 0.11 | 4 | 0 | 0.52 | -0.61 | 0.00 | -0.57 | 7/15/2026 | 7/15/2026 4:00:05 PM EST | |
| 735.00 | 79.20 | 83.60 | 81.40 | % | 0.11 | 0 | 0 | 0.52 | -0.62 | 0.00 | -0.56 | 7/15/2026 4:00:05 PM EST | |||
| 740.00 | 83.10 | 86.90 | 85.00 | % | 0.11 | 0 | 0 | 0.52 | -0.63 | 0.00 | -0.56 | 7/15/2026 4:00:05 PM EST | |||
| 745.00 | 86.75 | 90.70 | 88.73 | % | 0.12 | 0 | 0 | 0.53 | -0.65 | 0.00 | -0.55 | 7/15/2026 4:00:05 PM EST | |||
| 750.00 | 90.30 | 94.15 | 92.23 | 94.10 | -9.90 | -9.52% | 0.12 | 1 | 3 | 0.53 | -0.66 | 0.00 | -0.54 | 7/15/2026 | 7/15/2026 4:00:05 PM EST |
| 755.00 | 93.85 | 97.80 | 95.83 | 102.35 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.52 | -0.67 | 0.00 | -0.54 | 7/13/2026 | 7/15/2026 4:00:05 PM EST |
| 760.00 | 97.40 | 101.80 | 99.60 | % | 0.13 | 0 | 0 | 0.53 | -0.69 | 0.00 | -0.53 | 7/15/2026 4:00:05 PM EST | |||
| 765.00 | 100.60 | 105.45 | 103.03 | 110.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.52 | -0.70 | 0.00 | -0.52 | 7/13/2026 | 7/15/2026 4:00:05 PM EST |
| 770.00 | 103.95 | 111.80 | 107.88 | 114.65 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.53 | -0.71 | 0.00 | -0.51 | 7/13/2026 | 7/15/2026 4:00:05 PM EST |
| 775.00 | 107.15 | 115.50 | 111.33 | % | 0.14 | 0 | 0 | 0.53 | -0.72 | 0.00 | -0.50 | 7/15/2026 4:00:05 PM EST | |||
| 780.00 | 111.10 | 119.50 | 115.30 | % | 0.15 | 0 | 0 | 0.53 | -0.73 | 0.00 | -0.49 | 7/15/2026 4:00:05 PM EST | |||
| 785.00 | 115.90 | 123.75 | 119.83 | % | 0.15 | 0 | 0 | 0.53 | -0.74 | 0.00 | -0.48 | 7/15/2026 4:00:05 PM EST | |||
| 790.00 | 119.85 | 127.60 | 123.73 | % | 0.16 | 0 | 0 | 0.53 | -0.75 | 0.00 | -0.47 | 7/15/2026 4:00:05 PM EST | |||
| 795.00 | 123.85 | 131.50 | 127.68 | % | 0.16 | 0 | 0 | 0.53 | -0.76 | 0.00 | -0.46 | 7/15/2026 4:00:05 PM EST | |||
| 800.00 | 127.85 | 136.00 | 131.93 | % | 0.16 | 0 | 0 | 0.53 | -0.77 | 0.00 | -0.45 | 7/15/2026 4:00:05 PM EST | |||
| 805.00 | 132.10 | 140.05 | 136.08 | % | 0.17 | 0 | 0 | 0.53 | -0.78 | 0.00 | -0.44 | 7/15/2026 4:00:05 PM EST | |||
| 810.00 | 136.05 | 144.55 | 140.30 | % | 0.17 | 0 | 0 | 0.53 | -0.79 | 0.00 | -0.43 | 7/15/2026 4:00:05 PM EST | |||
| 815.00 | 140.55 | 148.85 | 144.70 | % | 0.18 | 0 | 0 | 0.53 | -0.80 | 0.00 | -0.42 | 7/15/2026 4:00:05 PM EST | |||
| 820.00 | 145.30 | 152.95 | 149.13 | % | 0.18 | 0 | 0 | 0.53 | -0.81 | 0.00 | -0.41 | 7/15/2026 4:00:05 PM EST | |||
| 825.00 | 149.45 | 157.55 | 153.50 | % | 0.19 | 0 | 0 | 0.53 | -0.82 | 0.00 | -0.40 | 7/15/2026 4:00:05 PM EST | |||
| 830.00 | 153.25 | 161.95 | 157.60 | % | 0.19 | 0 | 0 | 0.53 | -0.82 | 0.00 | -0.39 | 7/15/2026 4:00:05 PM EST | |||
| 835.00 | 158.05 | 166.25 | 162.15 | % | 0.19 | 0 | 0 | 0.53 | -0.83 | 0.00 | -0.38 | 7/15/2026 4:00:05 PM EST | |||
| 840.00 | 162.65 | 170.90 | 166.78 | % | 0.20 | 0 | 0 | 0.53 | -0.84 | 0.00 | -0.37 | 7/15/2026 4:00:05 PM EST | |||
| 845.00 | 167.30 | 175.35 | 171.33 | % | 0.20 | 0 | 0 | 0.54 | -0.85 | 0.00 | -0.36 | 7/15/2026 4:00:05 PM EST | |||
| 850.00 | 171.95 | 180.00 | 175.98 | % | 0.21 | 0 | 0 | 0.54 | -0.85 | 0.00 | -0.35 | 7/15/2026 4:00:05 PM EST | |||
| 855.00 | 176.60 | 184.55 | 180.58 | % | 0.21 | 0 | 0 | 0.54 | -0.86 | 0.00 | -0.34 | 7/15/2026 4:00:05 PM EST | |||
| 860.00 | 180.95 | 189.00 | 184.98 | % | 0.22 | 0 | 0 | 0.53 | -0.87 | 0.00 | -0.33 | 7/15/2026 4:00:05 PM EST | |||
| 865.00 | 185.55 | 193.70 | 189.63 | % | 0.22 | 0 | 0 | 0.54 | -0.87 | 0.00 | -0.32 | 7/15/2026 4:00:05 PM EST | |||
| 870.00 | 190.15 | 198.30 | 194.23 | % | 0.22 | 0 | 0 | 0.53 | -0.88 | 0.00 | -0.31 | 7/15/2026 4:00:05 PM EST | |||
| 875.00 | 194.95 | 202.40 | 198.68 | % | 0.23 | 0 | 0 | 0.53 | -0.88 | 0.00 | -0.30 | 7/15/2026 4:00:05 PM EST | |||
| 880.00 | 200.05 | 205.50 | 202.78 | % | 0.23 | 0 | 0 | 0.52 | -0.89 | 0.00 | -0.29 | 7/15/2026 4:00:05 PM EST | |||
| 885.00 | 204.30 | 211.65 | 207.98 | % | 0.24 | 0 | 0 | 0.52 | -0.90 | 0.00 | -0.28 | 7/15/2026 4:00:05 PM EST | |||
| 890.00 | 209.20 | 215.95 | 212.58 | % | 0.24 | 0 | 0 | 0.53 | -0.90 | 0.00 | -0.27 | 7/15/2026 4:00:05 PM EST | |||
| 895.00 | 214.55 | 220.70 | 217.63 | % | 0.24 | 0 | 0 | 0.53 | -0.90 | 0.00 | -0.26 | 7/15/2026 4:00:05 PM EST | |||
| 900.00 | 218.50 | 225.40 | 221.95 | % | 0.25 | 0 | 0 | 0.51 | -0.91 | 0.00 | -0.25 | 7/15/2026 4:00:05 PM EST | |||
| 905.00 | 223.45 | 230.15 | 226.80 | % | 0.25 | 0 | 0 | 0.51 | -0.91 | 0.00 | -0.24 | 7/15/2026 4:00:05 PM EST | |||
| 910.00 | 227.90 | 235.15 | 231.53 | % | 0.25 | 0 | 0 | 0.65 | -0.92 | 0.00 | -0.23 | 7/15/2026 4:00:05 PM EST | |||
| 915.00 | 232.70 | 239.70 | 236.20 | % | 0.26 | 0 | 0 | 0.65 | -0.92 | 0.00 | -0.22 | 7/15/2026 4:00:05 PM EST | |||
| 920.00 | 237.65 | 244.70 | 241.18 | % | 0.26 | 0 | 0 | 0.67 | -0.93 | 0.00 | -0.22 | 7/15/2026 4:00:05 PM EST | |||
| 925.00 | 242.30 | 249.50 | 245.90 | % | 0.27 | 0 | 0 | 0.67 | -0.93 | 0.00 | -0.21 | 7/15/2026 4:00:05 PM EST | |||
| 930.00 | 247.15 | 254.35 | 250.75 | % | 0.27 | 0 | 0 | 0.67 | -0.93 | 0.00 | -0.20 | 7/15/2026 4:00:05 PM EST | |||
| 935.00 | 252.00 | 259.15 | 255.58 | % | 0.27 | 0 | 0 | 0.68 | -0.94 | 0.00 | -0.19 | 7/15/2026 4:00:05 PM EST | |||
| 940.00 | 256.60 | 264.00 | 260.30 | % | 0.28 | 0 | 0 | 0.68 | -0.94 | 0.00 | -0.18 | 7/15/2026 4:00:05 PM EST | |||
| 945.00 | 261.35 | 268.85 | 265.10 | % | 0.28 | 0 | 0 | 0.68 | -0.94 | 0.00 | -0.18 | 7/15/2026 4:00:05 PM EST | |||
| 950.00 | 266.60 | 273.70 | 270.15 | % | 0.28 | 0 | 0 | 0.69 | -0.95 | 0.00 | -0.17 | 7/15/2026 4:00:05 PM EST | |||
| 955.00 | 271.10 | 278.40 | 274.75 | % | 0.29 | 0 | 0 | 0.69 | -0.95 | 0.00 | -0.16 | 7/15/2026 4:00:05 PM EST | |||
| 960.00 | 275.95 | 283.50 | 279.73 | % | 0.29 | 0 | 0 | 0.70 | -0.95 | 0.00 | -0.16 | 7/15/2026 4:00:05 PM EST | |||
| 965.00 | 281.25 | 288.15 | 284.70 | % | 0.30 | 0 | 0 | 0.70 | -0.95 | 0.00 | -0.15 | 7/15/2026 4:00:05 PM EST | |||
| 970.00 | 286.20 | 293.05 | 289.63 | % | 0.30 | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.14 | 7/15/2026 4:00:05 PM EST | |||
| 975.00 | 291.10 | 298.00 | 294.55 | % | 0.30 | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.14 | 7/15/2026 4:00:05 PM EST | |||
| 980.00 | 296.10 | 302.85 | 299.48 | % | 0.31 | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.13 | 7/15/2026 4:00:05 PM EST | |||
| 985.00 | 301.00 | 307.80 | 304.40 | % | 0.31 | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.12 | 7/15/2026 4:00:05 PM EST | |||
| 990.00 | 305.90 | 312.95 | 309.43 | % | 0.31 | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.12 | 7/15/2026 4:00:05 PM EST | |||
| 995.00 | 310.85 | 317.65 | 314.25 | % | 0.32 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.11 | 7/15/2026 4:00:05 PM EST | |||
| 1,000.00 | 315.45 | 322.60 | 319.03 | % | 0.32 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.11 | 7/15/2026 4:00:05 PM EST | |||
| 1,010.00 | 325.35 | 333.20 | 329.28 | % | 0.33 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.10 | 7/15/2026 4:00:05 PM EST | |||
| 1,020.00 | 335.65 | 343.15 | 339.40 | % | 0.33 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.09 | 7/15/2026 4:00:05 PM EST | |||
| 1,030.00 | 345.10 | 352.85 | 348.98 | % | 0.34 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.08 | 7/15/2026 4:00:05 PM EST | |||
| 1,040.00 | 354.10 | 362.80 | 358.45 | % | 0.34 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.08 | 7/15/2026 4:00:05 PM EST | |||
| 1,050.00 | 364.10 | 373.10 | 368.60 | % | 0.35 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.07 | 7/15/2026 4:00:05 PM EST | |||
| 1,060.00 | 375.05 | 382.95 | 379.00 | % | 0.36 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.06 | 7/15/2026 4:00:05 PM EST | |||
| 1,070.00 | 385.10 | 392.95 | 389.03 | % | 0.36 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.06 | 7/15/2026 4:00:05 PM EST | |||
| 1,080.00 | 394.45 | 403.10 | 398.78 | % | 0.37 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.05 | 7/15/2026 4:00:05 PM EST | |||
| 1,090.00 | 404.80 | 413.10 | 408.95 | % | 0.38 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.05 | 7/15/2026 4:00:05 PM EST | |||
| 1,100.00 | 414.70 | 423.10 | 418.90 | % | 0.38 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.04 | 7/15/2026 4:00:05 PM EST | |||
| 1,110.00 | 424.80 | 433.10 | 428.95 | % | 0.39 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.04 | 7/15/2026 4:00:05 PM EST |