Options Chain for MONGODB INC CL A (MDB) - $362.87 as of 7/10/2026 2:58:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 146.70 | 161.65 | 154.18 | % | 0.81 | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.05 | 7/10/2026 4:00:01 PM EST | |||
| 195.00 | 141.35 | 156.90 | 149.13 | % | 0.76 | 0 | 0 | 1.40 | 0.98 | 0.00 | -0.05 | 7/10/2026 4:00:01 PM EST | |||
| 200.00 | 136.55 | 152.10 | 144.33 | % | 0.72 | 0 | 0 | 1.37 | 0.98 | 0.00 | -0.06 | 7/10/2026 4:00:01 PM EST | |||
| 205.00 | 132.15 | 147.55 | 139.85 | % | 0.68 | 0 | 0 | 1.32 | 0.98 | 0.00 | -0.07 | 7/10/2026 4:00:01 PM EST | |||
| 210.00 | 127.45 | 142.75 | 135.10 | % | 0.64 | 0 | 0 | 1.30 | 0.97 | 0.00 | -0.08 | 7/10/2026 4:00:01 PM EST | |||
| 215.00 | 122.75 | 138.20 | 130.48 | % | 0.61 | 0 | 0 | 1.25 | 0.97 | 0.00 | -0.09 | 7/10/2026 4:00:01 PM EST | |||
| 220.00 | 118.10 | 133.55 | 125.83 | % | 0.57 | 0 | 0 | 1.23 | 0.96 | 0.00 | -0.10 | 7/10/2026 4:00:01 PM EST | |||
| 225.00 | 113.50 | 128.85 | 121.18 | % | 0.54 | 0 | 0 | 1.20 | 0.95 | 0.00 | -0.11 | 7/10/2026 4:00:01 PM EST | |||
| 230.00 | 108.85 | 124.60 | 116.73 | % | 0.51 | 0 | 0 | 1.17 | 0.94 | 0.00 | -0.13 | 7/10/2026 4:00:01 PM EST | |||
| 235.00 | 104.30 | 119.70 | 112.00 | % | 0.48 | 0 | 0 | 1.15 | 0.93 | 0.00 | -0.14 | 7/10/2026 4:00:01 PM EST | |||
| 240.00 | 100.70 | 115.70 | 108.20 | % | 0.45 | 0 | 0 | 1.11 | 0.92 | 0.00 | -0.16 | 7/10/2026 4:00:01 PM EST | |||
| 245.00 | 98.30 | 107.85 | 103.08 | % | 0.42 | 0 | 0 | 0.74 | 0.91 | 0.00 | -0.17 | 7/10/2026 4:00:01 PM EST | |||
| 250.00 | 94.00 | 103.60 | 98.80 | % | 0.40 | 0 | 0 | 0.76 | 0.90 | 0.00 | -0.19 | 7/10/2026 4:00:01 PM EST | |||
| 255.00 | 89.75 | 99.35 | 94.55 | % | 0.37 | 0 | 0 | 0.76 | 0.89 | 0.00 | -0.20 | 7/10/2026 4:00:01 PM EST | |||
| 260.00 | 85.55 | 95.20 | 90.38 | % | 0.35 | 0 | 0 | 0.76 | 0.87 | 0.00 | -0.22 | 7/10/2026 4:00:01 PM EST | |||
| 265.00 | 81.45 | 91.10 | 86.28 | % | 0.33 | 0 | 0 | 0.76 | 0.86 | 0.00 | -0.23 | 7/10/2026 4:00:01 PM EST | |||
| 270.00 | 77.45 | 87.10 | 82.28 | % | 0.30 | 0 | 0 | 0.76 | 0.84 | 0.00 | -0.25 | 7/10/2026 4:00:01 PM EST | |||
| 275.00 | 73.55 | 83.20 | 78.38 | % | 0.29 | 0 | 0 | 0.76 | 0.83 | 0.00 | -0.26 | 7/10/2026 4:00:01 PM EST | |||
| 280.00 | 69.75 | 79.40 | 74.58 | % | 0.27 | 0 | 0 | 0.76 | 0.81 | 0.00 | -0.27 | 7/10/2026 4:00:01 PM EST | |||
| 285.00 | 66.05 | 75.50 | 70.78 | 71.30 | -16.35 | -18.66% | 0.25 | 4 | 1 | 0.75 | 0.79 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 290.00 | 62.45 | 72.05 | 67.25 | 66.90 | -19.90 | -22.93% | 0.23 | 5 | 6 | 0.75 | 0.78 | 0.00 | -0.30 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 295.00 | 58.95 | 68.65 | 63.80 | % | 0.22 | 0 | 0 | 0.75 | 0.76 | 0.00 | -0.31 | 7/10/2026 4:00:01 PM EST | |||
| 300.00 | 55.60 | 65.45 | 60.53 | % | 0.20 | 0 | 0 | 0.74 | 0.74 | 0.00 | -0.33 | 7/10/2026 4:00:01 PM EST | |||
| 305.00 | 52.30 | 62.05 | 57.18 | % | 0.19 | 0 | 0 | 0.74 | 0.72 | 0.00 | -0.34 | 7/10/2026 4:00:01 PM EST | |||
| 310.00 | 49.15 | 58.85 | 54.00 | 53.50 | % | 0.17 | 2 | 0 | 0.74 | 0.70 | 0.00 | -0.35 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 315.00 | 46.15 | 55.75 | 50.95 | 51.20 | -14.45 | -22.02% | 0.16 | 2 | 40 | 0.73 | 0.68 | 0.00 | -0.36 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 320.00 | 43.25 | 52.85 | 48.05 | 48.25 | -16.80 | -25.83% | 0.15 | 12 | 7 | 0.73 | 0.65 | 0.00 | -0.36 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 325.00 | 40.50 | 50.10 | 45.30 | % | 0.14 | 0 | 0 | 0.73 | 0.63 | 0.00 | -0.37 | 7/10/2026 4:00:01 PM EST | |||
| 330.00 | 37.85 | 47.55 | 42.70 | 57.95 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.73 | 0.61 | 0.00 | -0.37 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 335.00 | 35.30 | 44.95 | 40.13 | 48.65 | -6.80 | -12.27% | 0.12 | 2 | 1 | 0.73 | 0.59 | 0.00 | -0.38 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 340.00 | 32.90 | 42.60 | 37.75 | % | 0.11 | 0 | 0 | 0.73 | 0.57 | 0.00 | -0.38 | 7/10/2026 4:00:01 PM EST | |||
| 345.00 | 30.60 | 40.35 | 35.48 | 46.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.73 | 0.55 | 0.00 | -0.38 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 350.00 | 28.40 | 38.15 | 33.28 | 45.20 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.72 | 0.52 | 0.00 | -0.39 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 355.00 | 26.30 | 36.05 | 31.18 | 31.05 | -11.50 | -27.03% | 0.09 | 40 | 1 | 0.72 | 0.50 | 0.00 | -0.39 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 360.00 | 25.20 | 33.75 | 29.48 | 30.20 | -10.30 | -25.44% | 0.08 | 2 | 5 | 0.73 | 0.48 | 0.00 | -0.38 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 365.00 | 23.35 | 31.90 | 27.63 | 27.40 | -9.90 | -26.55% | 0.08 | 16 | 11 | 0.73 | 0.46 | 0.00 | -0.38 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 370.00 | 21.40 | 30.15 | 25.78 | 35.50 | 0.00 | 0.00% | 0.07 | 0 | 41 | 0.72 | 0.44 | 0.00 | -0.38 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 375.00 | 19.75 | 28.60 | 24.18 | 33.65 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.73 | 0.42 | 0.00 | -0.38 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 380.00 | 18.45 | 26.95 | 22.70 | 33.50 | -0.45 | -1.33% | 0.06 | 4 | 10 | 0.73 | 0.40 | 0.00 | -0.37 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 385.00 | 17.00 | 25.55 | 21.28 | 31.55 | +1.10 | +3.62% | 0.06 | 2 | 15 | 0.73 | 0.38 | 0.00 | -0.37 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 390.00 | 15.80 | 24.15 | 19.98 | 20.80 | -9.75 | -31.92% | 0.05 | 16 | 3 | 0.73 | 0.36 | 0.00 | -0.36 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 395.00 | 14.55 | 22.85 | 18.70 | 18.45 | -9.75 | -34.58% | 0.05 | 26 | 13 | 0.73 | 0.35 | 0.00 | -0.35 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 400.00 | 13.30 | 21.65 | 17.48 | 18.20 | -8.60 | -32.09% | 0.04 | 12 | 10 | 0.73 | 0.33 | 0.00 | -0.35 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 405.00 | 12.15 | 20.50 | 16.33 | 17.05 | -8.40 | -33.01% | 0.04 | 22 | 10 | 0.73 | 0.31 | 0.00 | -0.34 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 410.00 | 11.10 | 19.10 | 15.10 | 17.74 | -5.61 | -24.03% | 0.04 | 14 | 8 | 0.73 | 0.30 | 0.00 | -0.33 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 415.00 | 10.15 | 18.10 | 14.13 | 14.85 | % | 0.03 | 20 | 0 | 0.73 | 0.28 | 0.00 | -0.32 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 420.00 | 9.20 | 17.20 | 13.20 | 13.35 | -7.45 | -35.82% | 0.03 | 93 | 12 | 0.73 | 0.27 | 0.00 | -0.32 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 425.00 | 8.30 | 16.35 | 12.33 | 12.75 | -5.75 | -31.09% | 0.03 | 12 | 3 | 0.73 | 0.25 | 0.00 | -0.31 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 430.00 | 7.45 | 15.50 | 11.48 | % | 0.03 | 0 | 0 | 0.73 | 0.24 | 0.00 | -0.30 | 7/10/2026 4:00:01 PM EST | |||
| 435.00 | 6.70 | 14.75 | 10.73 | % | 0.02 | 0 | 0 | 0.73 | 0.23 | 0.00 | -0.29 | 7/10/2026 4:00:01 PM EST | |||
| 440.00 | 5.95 | 14.05 | 10.00 | % | 0.02 | 0 | 0 | 0.72 | 0.21 | 0.00 | -0.28 | 7/10/2026 4:00:01 PM EST | |||
| 450.00 | 5.00 | 12.80 | 8.90 | % | 0.02 | 0 | 0 | 0.73 | 0.19 | 0.00 | -0.26 | 7/10/2026 4:00:01 PM EST | |||
| 460.00 | 3.40 | 11.65 | 7.53 | % | 0.02 | 0 | 0 | 0.72 | 0.17 | 0.00 | -0.24 | 7/10/2026 4:00:01 PM EST | |||
| 470.00 | 2.41 | 10.65 | 6.53 | % | 0.01 | 0 | 0 | 0.71 | 0.15 | 0.00 | -0.22 | 7/10/2026 4:00:01 PM EST | |||
| 480.00 | 1.51 | 9.80 | 5.66 | % | 0.01 | 0 | 0 | 0.71 | 0.13 | 0.00 | -0.21 | 7/10/2026 4:00:01 PM EST | |||
| 490.00 | 2.66 | 9.05 | 5.86 | % | 0.01 | 0 | 0 | 0.75 | 0.12 | 0.00 | -0.19 | 7/10/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.22 | -0.01 | 0.00 | -0.05 | 7/10/2026 4:00:01 PM EST | |||
| 195.00 | 0.13 | 5.00 | 2.57 | % | 0.01 | 0 | 0 | 0.91 | -0.02 | 0.00 | -0.05 | 7/10/2026 4:00:01 PM EST | |||
| 200.00 | 0.12 | 5.20 | 2.66 | % | 0.01 | 0 | 0 | 0.88 | -0.02 | 0.00 | -0.06 | 7/10/2026 4:00:01 PM EST | |||
| 205.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.09 | -0.02 | 0.00 | -0.07 | 7/10/2026 4:00:01 PM EST | |||
| 210.00 | 0.35 | 5.60 | 2.98 | % | 0.01 | 0 | 0 | 0.86 | -0.03 | 0.00 | -0.08 | 7/10/2026 4:00:01 PM EST | |||
| 215.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.01 | -0.03 | 0.00 | -0.09 | 7/10/2026 4:00:01 PM EST | |||
| 220.00 | 0.78 | 6.25 | 3.52 | 3.14 | % | 0.02 | 1 | 0 | 0.85 | -0.04 | 0.00 | -0.10 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 225.00 | 0.01 | 6.65 | 3.33 | % | 0.01 | 0 | 0 | 0.70 | -0.05 | 0.00 | -0.11 | 7/10/2026 4:00:01 PM EST | |||
| 230.00 | 1.15 | 7.05 | 4.10 | 3.93 | % | 0.02 | 4 | 0 | 0.82 | -0.06 | 0.00 | -0.13 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 235.00 | 0.01 | 7.60 | 3.81 | % | 0.02 | 0 | 0 | 0.66 | -0.07 | 0.00 | -0.14 | 7/10/2026 4:00:01 PM EST | |||
| 240.00 | 0.21 | 8.15 | 4.18 | % | 0.02 | 0 | 0 | 0.70 | -0.08 | 0.00 | -0.16 | 7/10/2026 4:00:01 PM EST | |||
| 245.00 | 0.50 | 8.75 | 4.63 | % | 0.02 | 0 | 0 | 0.71 | -0.09 | 0.00 | -0.17 | 7/10/2026 4:00:01 PM EST | |||
| 250.00 | 1.81 | 6.50 | 4.16 | 5.09 | % | 0.02 | 2 | 0 | 0.70 | -0.10 | 0.00 | -0.19 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 255.00 | 1.77 | 10.15 | 5.96 | % | 0.02 | 0 | 0 | 0.73 | -0.11 | 0.00 | -0.20 | 7/10/2026 4:00:01 PM EST | |||
| 260.00 | 4.05 | 11.00 | 7.53 | % | 0.03 | 0 | 0 | 0.76 | -0.13 | 0.00 | -0.22 | 7/10/2026 4:00:01 PM EST | |||
| 265.00 | 3.55 | 11.95 | 7.75 | % | 0.03 | 0 | 0 | 0.74 | -0.14 | 0.00 | -0.23 | 7/10/2026 4:00:01 PM EST | |||
| 270.00 | 4.60 | 12.95 | 8.78 | % | 0.03 | 0 | 0 | 0.74 | -0.16 | 0.00 | -0.25 | 7/10/2026 4:00:01 PM EST | |||
| 275.00 | 5.75 | 14.10 | 9.93 | % | 0.04 | 0 | 0 | 0.74 | -0.17 | 0.00 | -0.26 | 7/10/2026 4:00:01 PM EST | |||
| 280.00 | 7.35 | 15.30 | 11.33 | % | 0.04 | 0 | 0 | 0.75 | -0.19 | 0.00 | -0.27 | 7/10/2026 4:00:01 PM EST | |||
| 285.00 | 8.35 | 16.60 | 12.48 | % | 0.04 | 0 | 0 | 0.74 | -0.21 | 0.00 | -0.29 | 7/10/2026 4:00:01 PM EST | |||
| 290.00 | 9.75 | 18.00 | 13.88 | 13.90 | % | 0.05 | 2 | 0 | 0.74 | -0.22 | 0.00 | -0.30 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 295.00 | 11.30 | 19.50 | 15.40 | % | 0.05 | 0 | 0 | 0.74 | -0.24 | 0.00 | -0.31 | 7/10/2026 4:00:01 PM EST | |||
| 300.00 | 13.00 | 21.15 | 17.08 | 17.30 | +3.25 | +23.14% | 0.06 | 3 | 1 | 0.74 | -0.26 | 0.00 | -0.33 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 305.00 | 14.75 | 22.90 | 18.83 | 19.30 | +3.40 | +21.39% | 0.06 | 2 | 16 | 0.73 | -0.28 | 0.00 | -0.34 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 310.00 | 16.65 | 25.15 | 20.90 | 16.85 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.74 | -0.30 | 0.00 | -0.35 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 315.00 | 18.65 | 27.10 | 22.88 | 18.65 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.73 | -0.32 | 0.00 | -0.36 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 320.00 | 20.75 | 29.20 | 24.98 | 23.93 | +2.03 | +9.27% | 0.08 | 4 | 8 | 0.73 | -0.35 | 0.00 | -0.36 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 325.00 | 22.45 | 31.15 | 26.80 | 23.00 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.73 | -0.37 | 0.00 | -0.37 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 330.00 | 24.80 | 33.70 | 29.25 | 24.45 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.72 | -0.39 | 0.00 | -0.37 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 335.00 | 26.70 | 36.40 | 31.55 | 26.30 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.72 | -0.41 | 0.00 | -0.38 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 340.00 | 29.30 | 38.95 | 34.13 | % | 0.10 | 0 | 0 | 0.72 | -0.43 | 0.00 | -0.38 | 7/10/2026 4:00:01 PM EST | |||
| 345.00 | 32.05 | 41.65 | 36.85 | 37.40 | % | 0.11 | 2 | 0 | 0.72 | -0.45 | 0.00 | -0.38 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 350.00 | 34.80 | 44.40 | 39.60 | 33.05 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.72 | -0.48 | 0.00 | -0.39 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 355.00 | 37.75 | 47.35 | 42.55 | % | 0.12 | 0 | 0 | 0.72 | -0.50 | 0.00 | -0.39 | 7/10/2026 4:00:01 PM EST | |||
| 360.00 | 40.80 | 50.35 | 45.58 | 44.25 | % | 0.13 | 2 | 0 | 0.72 | -0.52 | 0.00 | -0.38 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 365.00 | 43.85 | 53.45 | 48.65 | % | 0.13 | 0 | 0 | 0.72 | -0.54 | 0.00 | -0.38 | 7/10/2026 4:00:01 PM EST | |||
| 370.00 | 47.10 | 56.70 | 51.90 | % | 0.14 | 0 | 0 | 0.71 | -0.56 | 0.00 | -0.38 | 7/10/2026 4:00:01 PM EST | |||
| 375.00 | 50.50 | 60.00 | 55.25 | 45.10 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.72 | -0.58 | 0.00 | -0.38 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 380.00 | 53.85 | 63.40 | 58.63 | 48.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.71 | -0.60 | 0.00 | -0.37 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 385.00 | 57.45 | 66.95 | 62.20 | 57.85 | % | 0.16 | 2 | 0 | 0.72 | -0.62 | 0.00 | -0.37 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 390.00 | 61.00 | 70.55 | 65.78 | % | 0.17 | 0 | 0 | 0.71 | -0.64 | 0.00 | -0.36 | 7/10/2026 4:00:01 PM EST | |||
| 395.00 | 64.75 | 74.25 | 69.50 | 70.10 | +10.85 | +18.32% | 0.18 | 2 | 1 | 0.71 | -0.65 | 0.00 | -0.35 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 400.00 | 68.55 | 78.00 | 73.28 | 73.75 | % | 0.18 | 37 | 0 | 0.72 | -0.67 | 0.00 | -0.35 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 405.00 | 72.20 | 81.90 | 77.05 | % | 0.19 | 0 | 0 | 0.71 | -0.69 | 0.00 | -0.34 | 7/10/2026 4:00:01 PM EST | |||
| 410.00 | 76.30 | 85.80 | 81.05 | 81.25 | % | 0.20 | 2 | 0 | 0.71 | -0.70 | 0.00 | -0.33 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 415.00 | 80.20 | 89.85 | 85.03 | % | 0.20 | 0 | 0 | 0.71 | -0.72 | 0.00 | -0.32 | 7/10/2026 4:00:01 PM EST | |||
| 420.00 | 84.30 | 93.90 | 89.10 | 78.05 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.71 | -0.73 | 0.00 | -0.32 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 425.00 | 88.45 | 98.05 | 93.25 | 80.50 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.71 | -0.75 | 0.00 | -0.31 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 430.00 | 92.65 | 102.25 | 97.45 | % | 0.23 | 0 | 0 | 0.71 | -0.76 | 0.00 | -0.30 | 7/10/2026 4:00:01 PM EST | |||
| 435.00 | 96.95 | 106.55 | 101.75 | % | 0.23 | 0 | 0 | 0.71 | -0.78 | 0.00 | -0.29 | 7/10/2026 4:00:01 PM EST | |||
| 440.00 | 100.35 | 114.40 | 107.38 | % | 0.24 | 0 | 0 | 0.73 | -0.79 | 0.00 | -0.28 | 7/10/2026 4:00:01 PM EST | |||
| 450.00 | 106.90 | 122.65 | 114.78 | % | 0.26 | 0 | 0 | 0.95 | -0.81 | 0.00 | -0.26 | 7/10/2026 4:00:01 PM EST | |||
| 460.00 | 116.10 | 131.20 | 123.65 | % | 0.27 | 0 | 0 | 0.96 | -0.83 | 0.00 | -0.24 | 7/10/2026 4:00:01 PM EST | |||
| 470.00 | 125.30 | 140.20 | 132.75 | % | 0.28 | 0 | 0 | 0.98 | -0.85 | 0.00 | -0.22 | 7/10/2026 4:00:01 PM EST | |||
| 480.00 | 134.75 | 149.30 | 142.03 | % | 0.30 | 0 | 0 | 0.99 | -0.87 | 0.00 | -0.21 | 7/10/2026 4:00:01 PM EST | |||
| 490.00 | 143.80 | 159.30 | 151.55 | 146.65 | % | 0.31 | 35 | 0 | 1.01 | -0.88 | 0.00 | -0.19 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |