Options Chain for MICROCHIP TECHNOLOGY INC. COM (MCHP) - $88.26 as of 7/10/2026 2:58:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 32.70 | 36.50 | 34.60 | % | 0.63 | 0 | 0 | 1.33 | 0.96 | 0.00 | -0.02 | 7/10/2026 4:00:07 PM EST | |||
| 60.00 | 28.00 | 31.60 | 29.80 | % | 0.50 | 0 | 0 | 1.13 | 0.93 | 0.01 | -0.04 | 7/10/2026 4:00:07 PM EST | |||
| 65.00 | 23.50 | 27.40 | 25.45 | % | 0.39 | 0 | 0 | 1.09 | 0.89 | 0.01 | -0.05 | 7/10/2026 4:00:07 PM EST | |||
| 70.00 | 19.30 | 23.10 | 21.20 | % | 0.30 | 0 | 0 | 0.72 | 0.83 | 0.01 | -0.06 | 7/10/2026 4:00:07 PM EST | |||
| 74.00 | 16.50 | 19.70 | 18.10 | % | 0.24 | 0 | 0 | 0.74 | 0.78 | 0.01 | -0.07 | 7/10/2026 4:00:07 PM EST | |||
| 75.00 | 15.80 | 19.00 | 17.40 | % | 0.23 | 0 | 0 | 0.74 | 0.77 | 0.01 | -0.08 | 7/10/2026 4:00:07 PM EST | |||
| 76.00 | 15.00 | 18.30 | 16.65 | % | 0.22 | 0 | 0 | 0.74 | 0.76 | 0.01 | -0.08 | 7/10/2026 4:00:07 PM EST | |||
| 77.00 | 14.30 | 17.70 | 16.00 | % | 0.21 | 0 | 0 | 0.74 | 0.74 | 0.01 | -0.08 | 7/10/2026 4:00:07 PM EST | |||
| 78.00 | 13.40 | 17.00 | 15.20 | % | 0.19 | 0 | 0 | 0.72 | 0.73 | 0.01 | -0.08 | 7/10/2026 4:00:07 PM EST | |||
| 79.00 | 13.00 | 16.30 | 14.65 | % | 0.19 | 0 | 0 | 0.73 | 0.71 | 0.01 | -0.08 | 7/10/2026 4:00:07 PM EST | |||
| 80.00 | 12.40 | 15.60 | 14.00 | % | 0.17 | 0 | 0 | 0.73 | 0.70 | 0.01 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 81.00 | 11.80 | 14.90 | 13.35 | % | 0.16 | 0 | 0 | 0.73 | 0.68 | 0.01 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 82.00 | 10.80 | 14.40 | 12.60 | % | 0.15 | 0 | 0 | 0.71 | 0.66 | 0.02 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 83.00 | 10.20 | 14.00 | 12.10 | % | 0.15 | 0 | 0 | 0.72 | 0.65 | 0.02 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 84.00 | 9.50 | 13.40 | 11.45 | % | 0.14 | 0 | 0 | 0.71 | 0.63 | 0.02 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 85.00 | 9.70 | 12.70 | 11.20 | % | 0.13 | 0 | 0 | 0.73 | 0.61 | 0.02 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 86.00 | 9.20 | 12.30 | 10.75 | % | 0.12 | 0 | 0 | 0.74 | 0.60 | 0.02 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 87.00 | 8.70 | 12.00 | 10.35 | % | 0.12 | 0 | 0 | 0.74 | 0.58 | 0.02 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 88.00 | 8.20 | 11.40 | 9.80 | % | 0.11 | 0 | 0 | 0.74 | 0.56 | 0.02 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 89.00 | 7.80 | 11.20 | 9.50 | % | 0.11 | 0 | 0 | 0.75 | 0.54 | 0.02 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 90.00 | 6.90 | 10.80 | 8.85 | % | 0.10 | 0 | 0 | 0.73 | 0.53 | 0.02 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 91.00 | 6.90 | 10.00 | 8.45 | % | 0.09 | 0 | 0 | 0.73 | 0.51 | 0.02 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 92.00 | 6.10 | 9.80 | 7.95 | % | 0.09 | 0 | 0 | 0.73 | 0.49 | 0.02 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 93.00 | 5.70 | 9.70 | 7.70 | % | 0.08 | 0 | 0 | 0.74 | 0.48 | 0.02 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 94.00 | 5.60 | 9.20 | 7.40 | % | 0.08 | 0 | 0 | 0.74 | 0.46 | 0.02 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 95.00 | 5.10 | 8.90 | 7.00 | 6.55 | % | 0.07 | 2 | 0 | 0.74 | 0.44 | 0.02 | -0.09 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 96.00 | 4.90 | 8.50 | 6.70 | % | 0.07 | 0 | 0 | 0.74 | 0.43 | 0.02 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 97.00 | 4.30 | 8.00 | 6.15 | % | 0.06 | 0 | 0 | 0.72 | 0.41 | 0.02 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 98.00 | 4.10 | 7.40 | 5.75 | % | 0.06 | 0 | 0 | 0.72 | 0.39 | 0.02 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 99.00 | 3.70 | 7.10 | 5.40 | % | 0.05 | 0 | 0 | 0.71 | 0.38 | 0.02 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 100.00 | 3.40 | 6.90 | 5.15 | % | 0.05 | 0 | 0 | 0.71 | 0.36 | 0.02 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 101.00 | 3.10 | 6.60 | 4.85 | % | 0.05 | 0 | 0 | 0.71 | 0.35 | 0.02 | -0.08 | 7/10/2026 4:00:07 PM EST | |||
| 102.00 | 2.75 | 6.40 | 4.58 | % | 0.04 | 0 | 0 | 0.71 | 0.33 | 0.02 | -0.08 | 7/10/2026 4:00:07 PM EST | |||
| 105.00 | 1.95 | 5.50 | 3.73 | % | 0.04 | 0 | 0 | 0.69 | 0.29 | 0.02 | -0.08 | 7/10/2026 4:00:07 PM EST | |||
| 110.00 | 0.85 | 4.60 | 2.73 | % | 0.02 | 0 | 0 | 0.67 | 0.22 | 0.01 | -0.06 | 7/10/2026 4:00:07 PM EST | |||
| 115.00 | 0.20 | 4.10 | 2.15 | % | 0.02 | 0 | 0 | 0.65 | 0.16 | 0.01 | -0.05 | 7/10/2026 4:00:07 PM EST | |||
| 120.00 | 0.05 | 3.60 | 1.83 | % | 0.02 | 0 | 0 | 0.65 | 0.11 | 0.01 | -0.04 | 7/10/2026 4:00:07 PM EST | |||
| 125.00 | 0.05 | 3.40 | 1.73 | % | 0.01 | 0 | 0 | 0.70 | 0.08 | 0.01 | -0.03 | 7/10/2026 4:00:07 PM EST | |||
| 130.00 | 0.05 | 3.20 | 1.63 | % | 0.01 | 0 | 0 | 0.74 | 0.06 | 0.01 | -0.02 | 7/10/2026 4:00:07 PM EST | |||
| 135.00 | 0.30 | 1.25 | 0.78 | % | 0.01 | 0 | 0 | 0.72 | 0.04 | 0.00 | -0.02 | 7/10/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.25 | 2.70 | 1.48 | % | 0.03 | 0 | 0 | 1.02 | -0.04 | 0.00 | -0.02 | 7/10/2026 4:00:07 PM EST | |||
| 60.00 | 0.05 | 3.10 | 1.58 | % | 0.03 | 0 | 0 | 0.83 | -0.07 | 0.01 | -0.04 | 7/10/2026 4:00:07 PM EST | |||
| 65.00 | 0.05 | 3.60 | 1.83 | % | 0.03 | 0 | 0 | 0.73 | -0.11 | 0.01 | -0.05 | 7/10/2026 4:00:07 PM EST | |||
| 70.00 | 0.45 | 4.30 | 2.38 | % | 0.03 | 0 | 0 | 0.72 | -0.17 | 0.01 | -0.06 | 7/10/2026 4:00:07 PM EST | |||
| 74.00 | 1.55 | 5.20 | 3.38 | % | 0.05 | 0 | 0 | 0.74 | -0.22 | 0.01 | -0.07 | 7/10/2026 4:00:07 PM EST | |||
| 75.00 | 2.05 | 5.40 | 3.73 | % | 0.05 | 0 | 0 | 0.75 | -0.23 | 0.01 | -0.08 | 7/10/2026 4:00:07 PM EST | |||
| 76.00 | 1.90 | 5.70 | 3.80 | 3.80 | % | 0.05 | 1 | 0 | 0.72 | -0.24 | 0.01 | -0.08 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 77.00 | 2.20 | 6.00 | 4.10 | % | 0.05 | 0 | 0 | 0.72 | -0.26 | 0.01 | -0.08 | 7/10/2026 4:00:07 PM EST | |||
| 78.00 | 2.10 | 6.30 | 4.20 | % | 0.05 | 0 | 0 | 0.70 | -0.27 | 0.01 | -0.08 | 7/10/2026 4:00:07 PM EST | |||
| 79.00 | 2.80 | 6.60 | 4.70 | % | 0.06 | 0 | 0 | 0.71 | -0.29 | 0.01 | -0.08 | 7/10/2026 4:00:07 PM EST | |||
| 80.00 | 3.20 | 6.90 | 5.05 | 5.13 | % | 0.06 | 1 | 0 | 0.71 | -0.30 | 0.01 | -0.09 | 7/10/2026 | 7/10/2026 4:00:07 PM EST | |
| 81.00 | 4.10 | 7.10 | 5.60 | % | 0.07 | 0 | 0 | 0.73 | -0.32 | 0.01 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 82.00 | 3.70 | 7.70 | 5.70 | % | 0.07 | 0 | 0 | 0.70 | -0.34 | 0.02 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 83.00 | 4.20 | 8.10 | 6.15 | % | 0.07 | 0 | 0 | 0.70 | -0.35 | 0.02 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 84.00 | 4.70 | 8.60 | 6.65 | % | 0.08 | 0 | 0 | 0.70 | -0.37 | 0.02 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 85.00 | 5.20 | 9.10 | 7.15 | % | 0.08 | 0 | 0 | 0.71 | -0.39 | 0.02 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 86.00 | 5.70 | 9.60 | 7.65 | % | 0.09 | 0 | 0 | 0.71 | -0.40 | 0.02 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 87.00 | 6.30 | 10.10 | 8.20 | % | 0.09 | 0 | 0 | 0.71 | -0.42 | 0.02 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 88.00 | 6.90 | 10.70 | 8.80 | % | 0.10 | 0 | 0 | 0.71 | -0.44 | 0.02 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 89.00 | 7.90 | 11.20 | 9.55 | % | 0.11 | 0 | 0 | 0.73 | -0.46 | 0.02 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 90.00 | 8.30 | 11.80 | 10.05 | % | 0.11 | 0 | 0 | 0.72 | -0.47 | 0.02 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 91.00 | 8.50 | 12.40 | 10.45 | % | 0.11 | 0 | 0 | 0.71 | -0.49 | 0.02 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 92.00 | 9.50 | 13.00 | 11.25 | % | 0.12 | 0 | 0 | 0.72 | -0.51 | 0.02 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 93.00 | 10.10 | 13.50 | 11.80 | % | 0.13 | 0 | 0 | 0.72 | -0.52 | 0.02 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 94.00 | 10.70 | 14.30 | 12.50 | % | 0.13 | 0 | 0 | 0.72 | -0.54 | 0.02 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 95.00 | 11.00 | 15.00 | 13.00 | % | 0.14 | 0 | 0 | 0.71 | -0.56 | 0.02 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 96.00 | 12.10 | 15.50 | 13.80 | % | 0.14 | 0 | 0 | 0.72 | -0.57 | 0.02 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 97.00 | 12.70 | 16.20 | 14.45 | % | 0.15 | 0 | 0 | 0.72 | -0.59 | 0.02 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 98.00 | 13.50 | 16.80 | 15.15 | % | 0.15 | 0 | 0 | 0.72 | -0.61 | 0.02 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 99.00 | 13.80 | 17.50 | 15.65 | % | 0.16 | 0 | 0 | 0.70 | -0.62 | 0.02 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 100.00 | 14.30 | 18.00 | 16.15 | % | 0.16 | 0 | 0 | 0.68 | -0.64 | 0.02 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 101.00 | 15.70 | 18.80 | 17.25 | % | 0.17 | 0 | 0 | 0.71 | -0.65 | 0.02 | -0.08 | 7/10/2026 4:00:07 PM EST | |||
| 102.00 | 15.60 | 19.60 | 17.60 | % | 0.17 | 0 | 0 | 0.68 | -0.67 | 0.02 | -0.08 | 7/10/2026 4:00:07 PM EST | |||
| 105.00 | 17.90 | 21.60 | 19.75 | % | 0.19 | 0 | 0 | 0.66 | -0.71 | 0.02 | -0.08 | 7/10/2026 4:00:07 PM EST | |||
| 110.00 | 22.10 | 25.70 | 23.90 | % | 0.22 | 0 | 0 | 0.65 | -0.78 | 0.01 | -0.06 | 7/10/2026 4:00:07 PM EST | |||
| 115.00 | 26.10 | 30.00 | 28.05 | % | 0.24 | 0 | 0 | 0.88 | -0.84 | 0.01 | -0.05 | 7/10/2026 4:00:07 PM EST | |||
| 120.00 | 30.60 | 34.50 | 32.55 | % | 0.27 | 0 | 0 | 0.90 | -0.89 | 0.01 | -0.04 | 7/10/2026 4:00:07 PM EST | |||
| 125.00 | 35.30 | 39.20 | 37.25 | % | 0.30 | 0 | 0 | 0.94 | -0.92 | 0.01 | -0.03 | 7/10/2026 4:00:07 PM EST | |||
| 130.00 | 40.10 | 44.00 | 42.05 | % | 0.32 | 0 | 0 | 0.98 | -0.94 | 0.01 | -0.02 | 7/10/2026 4:00:07 PM EST | |||
| 135.00 | 45.00 | 48.80 | 46.90 | % | 0.35 | 0 | 0 | 1.01 | -0.96 | 0.00 | -0.02 | 7/10/2026 4:00:07 PM EST |