Options Chain for LIVE NATION ENTERTAINMENT INC COM (LYV) - $183.33 as of 8/12/2026 3:16:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 88.70 | 91.90 | 90.30 | % | 0.95 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 100.00 | 84.10 | 86.90 | 85.50 | 81.75 | 0.00 | 0.00% | 0.85 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 4:00:02 PM EST |
| 105.00 | 78.70 | 82.20 | 80.45 | % | 0.77 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 110.00 | 73.70 | 77.20 | 75.45 | % | 0.69 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 115.00 | 68.70 | 72.20 | 70.45 | % | 0.61 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 120.00 | 64.40 | 67.30 | 65.85 | % | 0.55 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 125.00 | 58.80 | 62.00 | 60.40 | % | 0.48 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 130.00 | 53.80 | 57.30 | 55.55 | % | 0.43 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 135.00 | 49.40 | 51.90 | 50.65 | % | 0.38 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 140.00 | 43.80 | 47.70 | 45.75 | % | 0.33 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 145.00 | 39.40 | 41.90 | 40.65 | % | 0.28 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 150.00 | 34.30 | 37.20 | 35.75 | % | 0.24 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 155.00 | 29.00 | 32.10 | 30.55 | % | 0.20 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 160.00 | 24.20 | 27.50 | 25.85 | % | 0.16 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.02 | 8/12/2026 4:00:02 PM EST | |||
| 162.50 | 22.00 | 25.30 | 23.65 | % | 0.15 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.02 | 8/12/2026 4:00:02 PM EST | |||
| 165.00 | 19.40 | 22.60 | 21.00 | % | 0.13 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.03 | 8/12/2026 4:00:02 PM EST | |||
| 167.50 | 16.90 | 20.10 | 18.50 | % | 0.11 | 0 | 0 | 0.55 | 0.96 | 0.01 | -0.04 | 8/12/2026 4:00:02 PM EST | |||
| 170.00 | 14.70 | 17.80 | 16.25 | % | 0.10 | 0 | 0 | 0.52 | 0.94 | 0.01 | -0.06 | 8/12/2026 4:00:02 PM EST | |||
| 172.50 | 12.50 | 15.30 | 13.90 | % | 0.08 | 0 | 0 | 0.47 | 0.90 | 0.02 | -0.07 | 8/12/2026 4:00:02 PM EST | |||
| 175.00 | 10.20 | 12.70 | 11.45 | 11.48 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.40 | 0.85 | 0.02 | -0.09 | 7/29/2026 | 8/12/2026 4:00:02 PM EST |
| 177.50 | 7.80 | 11.00 | 9.40 | % | 0.05 | 0 | 0 | 0.41 | 0.79 | 0.03 | -0.11 | 8/12/2026 4:00:02 PM EST | |||
| 180.00 | 6.50 | 9.10 | 7.80 | 4.32 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.27 | 0.72 | 0.03 | -0.13 | 7/31/2026 | 8/12/2026 4:00:02 PM EST |
| 182.50 | 4.70 | 6.90 | 5.80 | 5.80 | % | 0.03 | 1 | 0 | 0.26 | 0.63 | 0.04 | -0.14 | 8/12/2026 | 8/12/2026 4:00:02 PM EST | |
| 185.00 | 4.30 | 6.30 | 5.30 | 5.30 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.32 | 0.54 | 0.04 | -0.14 | 8/5/2026 | 8/12/2026 4:00:02 PM EST |
| 187.50 | 1.65 | 4.40 | 3.03 | % | 0.02 | 0 | 0 | 0.24 | 0.45 | 0.04 | -0.14 | 8/12/2026 4:00:02 PM EST | |||
| 190.00 | 1.30 | 3.30 | 2.30 | % | 0.01 | 0 | 0 | 0.26 | 0.35 | 0.04 | -0.12 | 8/12/2026 4:00:02 PM EST | |||
| 192.50 | 0.05 | 2.40 | 1.23 | 1.75 | % | 0.01 | 1 | 0 | 0.33 | 0.27 | 0.03 | -0.11 | 8/12/2026 | 8/12/2026 4:00:02 PM EST | |
| 195.00 | 0.70 | 2.00 | 1.35 | 1.00 | -1.15 | -53.49% | 0.01 | 1 | 2 | 0.28 | 0.20 | 0.03 | -0.09 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 197.50 | 0.15 | 2.30 | 1.23 | % | 0.01 | 0 | 0 | 0.29 | 0.14 | 0.02 | -0.07 | 8/12/2026 4:00:02 PM EST | |||
| 200.00 | 0.00 | 2.45 | 1.23 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.47 | 0.09 | 0.02 | -0.05 | 7/29/2026 | 8/12/2026 4:00:02 PM EST |
| 202.50 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.51 | 0.06 | 0.01 | -0.04 | 8/12/2026 4:00:02 PM EST | |||
| 205.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.54 | 0.04 | 0.01 | -0.03 | 8/12/2026 4:00:02 PM EST | |||
| 207.50 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.58 | 0.02 | 0.01 | -0.02 | 8/12/2026 4:00:02 PM EST | |||
| 210.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 8/12/2026 4:00:02 PM EST | |||
| 215.00 | 0.00 | 2.20 | 1.10 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 4:00:02 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 235.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 4:00:02 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 255.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 135.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 145.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/12/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 160.00 | 0.00 | 2.40 | 1.20 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.74 | -0.01 | 0.00 | -0.02 | 8/4/2026 | 8/12/2026 4:00:02 PM EST |
| 162.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.02 | 8/12/2026 4:00:02 PM EST | |||
| 165.00 | 0.00 | 2.65 | 1.33 | 2.99 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.66 | -0.02 | 0.00 | -0.03 | 7/31/2026 | 8/12/2026 4:00:02 PM EST |
| 167.50 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.62 | -0.04 | 0.01 | -0.04 | 8/12/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 2.80 | 1.40 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.56 | -0.06 | 0.01 | -0.06 | 8/5/2026 | 8/12/2026 4:00:02 PM EST |
| 172.50 | 0.20 | 3.10 | 1.65 | % | 0.01 | 0 | 0 | 0.38 | -0.10 | 0.02 | -0.07 | 8/12/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 2.40 | 1.20 | 1.35 | -3.35 | -71.28% | 0.01 | 10 | 1 | 0.42 | -0.15 | 0.02 | -0.09 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 177.50 | 1.00 | 2.00 | 1.50 | 1.50 | % | 0.01 | 10 | 0 | 0.29 | -0.21 | 0.03 | -0.11 | 8/12/2026 | 8/12/2026 4:00:02 PM EST | |
| 180.00 | 0.60 | 3.40 | 2.00 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.27 | -0.28 | 0.03 | -0.13 | 8/5/2026 | 8/12/2026 4:00:02 PM EST |
| 182.50 | 1.45 | 4.00 | 2.73 | % | 0.01 | 0 | 0 | 0.27 | -0.37 | 0.04 | -0.14 | 8/12/2026 4:00:02 PM EST | |||
| 185.00 | 2.60 | 5.90 | 4.25 | 5.70 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.30 | -0.46 | 0.04 | -0.14 | 8/5/2026 | 8/12/2026 4:00:02 PM EST |
| 187.50 | 3.50 | 7.20 | 5.35 | % | 0.03 | 0 | 0 | 0.28 | -0.55 | 0.04 | -0.14 | 8/12/2026 4:00:02 PM EST | |||
| 190.00 | 5.30 | 8.40 | 6.85 | % | 0.04 | 0 | 0 | 0.28 | -0.65 | 0.04 | -0.12 | 8/12/2026 4:00:02 PM EST | |||
| 192.50 | 7.00 | 9.80 | 8.40 | % | 0.04 | 0 | 0 | 0.36 | -0.73 | 0.03 | -0.11 | 8/12/2026 4:00:02 PM EST | |||
| 195.00 | 9.00 | 11.90 | 10.45 | % | 0.05 | 0 | 0 | 0.38 | -0.80 | 0.03 | -0.09 | 8/12/2026 4:00:02 PM EST | |||
| 197.50 | 11.50 | 14.10 | 12.80 | % | 0.06 | 0 | 0 | 0.41 | -0.86 | 0.02 | -0.07 | 8/12/2026 4:00:02 PM EST | |||
| 200.00 | 13.70 | 16.50 | 15.10 | 16.90 | -3.10 | -15.50% | 0.08 | 3 | 3 | 0.43 | -0.91 | 0.02 | -0.05 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 202.50 | 16.00 | 18.80 | 17.40 | % | 0.09 | 0 | 0 | 0.47 | -0.94 | 0.01 | -0.04 | 8/12/2026 4:00:02 PM EST | |||
| 205.00 | 18.10 | 21.50 | 19.80 | % | 0.10 | 0 | 0 | 0.51 | -0.96 | 0.01 | -0.03 | 8/12/2026 4:00:02 PM EST | |||
| 207.50 | 20.80 | 23.80 | 22.30 | % | 0.11 | 0 | 0 | 0.53 | -0.98 | 0.01 | -0.02 | 8/12/2026 4:00:02 PM EST | |||
| 210.00 | 23.20 | 26.00 | 24.60 | % | 0.12 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 8/12/2026 4:00:02 PM EST | |||
| 215.00 | 28.10 | 31.40 | 29.75 | % | 0.14 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 220.00 | 33.20 | 36.40 | 34.80 | % | 0.16 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 225.00 | 38.10 | 41.40 | 39.75 | % | 0.18 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 230.00 | 43.20 | 46.30 | 44.75 | % | 0.19 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 235.00 | 48.20 | 51.40 | 49.80 | % | 0.21 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 240.00 | 53.20 | 56.40 | 54.80 | % | 0.23 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 245.00 | 58.20 | 61.40 | 59.80 | % | 0.24 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 250.00 | 63.20 | 66.40 | 64.80 | % | 0.26 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 255.00 | 68.10 | 71.40 | 69.75 | % | 0.27 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST |