Options Chain for LAM RESEARCH CORP COM NEW (LRCX) - $353.17 as of 7/10/2026 1:06:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 161.25 | 165.15 | 163.20 | % | 0.86 | 0 | 0 | 1.17 | 0.97 | 0.00 | -0.11 | 7/10/2026 3:59:57 PM EST | |||
| 195.00 | 156.60 | 160.70 | 158.65 | % | 0.81 | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.12 | 7/10/2026 3:59:57 PM EST | |||
| 200.00 | 151.95 | 155.85 | 153.90 | % | 0.77 | 0 | 0 | 0.94 | 0.96 | 0.00 | -0.13 | 7/10/2026 3:59:57 PM EST | |||
| 205.00 | 147.35 | 151.25 | 149.30 | % | 0.73 | 0 | 0 | 0.95 | 0.96 | 0.00 | -0.15 | 7/10/2026 3:59:57 PM EST | |||
| 210.00 | 142.80 | 146.70 | 144.75 | % | 0.69 | 0 | 0 | 0.95 | 0.95 | 0.00 | -0.16 | 7/10/2026 3:59:57 PM EST | |||
| 215.00 | 138.30 | 142.20 | 140.25 | % | 0.65 | 0 | 0 | 0.95 | 0.94 | 0.00 | -0.17 | 7/10/2026 3:59:57 PM EST | |||
| 220.00 | 134.00 | 137.75 | 135.88 | % | 0.62 | 0 | 0 | 0.95 | 0.94 | 0.00 | -0.19 | 7/10/2026 3:59:57 PM EST | |||
| 225.00 | 129.50 | 133.35 | 131.43 | % | 0.58 | 0 | 0 | 0.95 | 0.93 | 0.00 | -0.20 | 7/10/2026 3:59:57 PM EST | |||
| 230.00 | 125.20 | 129.05 | 127.13 | % | 0.55 | 0 | 0 | 0.95 | 0.92 | 0.00 | -0.22 | 7/10/2026 3:59:57 PM EST | |||
| 235.00 | 120.90 | 124.80 | 122.85 | % | 0.52 | 0 | 0 | 0.95 | 0.91 | 0.00 | -0.23 | 7/10/2026 3:59:57 PM EST | |||
| 240.00 | 116.75 | 120.60 | 118.68 | % | 0.49 | 0 | 0 | 0.95 | 0.90 | 0.00 | -0.25 | 7/10/2026 3:59:57 PM EST | |||
| 245.00 | 112.60 | 116.80 | 114.70 | % | 0.47 | 0 | 0 | 0.94 | 0.89 | 0.00 | -0.26 | 7/10/2026 3:59:57 PM EST | |||
| 250.00 | 108.55 | 112.40 | 110.48 | % | 0.44 | 0 | 0 | 0.94 | 0.88 | 0.00 | -0.28 | 7/10/2026 3:59:57 PM EST | |||
| 255.00 | 104.55 | 108.40 | 106.48 | % | 0.42 | 0 | 0 | 0.93 | 0.87 | 0.00 | -0.29 | 7/10/2026 3:59:57 PM EST | |||
| 260.00 | 100.60 | 104.50 | 102.55 | % | 0.39 | 0 | 0 | 0.94 | 0.86 | 0.00 | -0.31 | 7/10/2026 3:59:57 PM EST | |||
| 265.00 | 96.75 | 100.65 | 98.70 | % | 0.37 | 0 | 0 | 0.93 | 0.84 | 0.00 | -0.32 | 7/10/2026 3:59:57 PM EST | |||
| 270.00 | 93.00 | 96.90 | 94.95 | % | 0.35 | 0 | 0 | 0.93 | 0.83 | 0.00 | -0.34 | 7/10/2026 3:59:57 PM EST | |||
| 275.00 | 89.30 | 93.20 | 91.25 | % | 0.33 | 0 | 0 | 0.93 | 0.82 | 0.00 | -0.35 | 7/10/2026 3:59:57 PM EST | |||
| 280.00 | 85.65 | 89.60 | 87.63 | % | 0.31 | 0 | 0 | 0.92 | 0.80 | 0.00 | -0.36 | 7/10/2026 3:59:57 PM EST | |||
| 285.00 | 82.15 | 86.05 | 84.10 | % | 0.30 | 0 | 0 | 0.92 | 0.79 | 0.00 | -0.38 | 7/10/2026 3:59:57 PM EST | |||
| 290.00 | 78.75 | 82.65 | 80.70 | % | 0.28 | 0 | 0 | 0.91 | 0.77 | 0.00 | -0.39 | 7/10/2026 3:59:57 PM EST | |||
| 295.00 | 75.40 | 79.35 | 77.38 | 80.37 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.92 | 0.76 | 0.00 | -0.40 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 300.00 | 72.15 | 76.10 | 74.13 | % | 0.25 | 0 | 0 | 0.91 | 0.74 | 0.00 | -0.41 | 7/10/2026 3:59:57 PM EST | |||
| 305.00 | 69.00 | 72.90 | 70.95 | 73.00 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.91 | 0.73 | 0.00 | -0.42 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 310.00 | 65.85 | 69.85 | 67.85 | % | 0.22 | 0 | 0 | 0.91 | 0.71 | 0.00 | -0.43 | 7/10/2026 3:59:57 PM EST | |||
| 315.00 | 62.85 | 66.80 | 64.83 | % | 0.21 | 0 | 0 | 0.90 | 0.69 | 0.00 | -0.44 | 7/10/2026 3:59:57 PM EST | |||
| 320.00 | 59.95 | 63.90 | 61.93 | % | 0.19 | 0 | 0 | 0.90 | 0.68 | 0.00 | -0.45 | 7/10/2026 3:59:57 PM EST | |||
| 325.00 | 57.10 | 61.05 | 59.08 | % | 0.18 | 0 | 0 | 0.90 | 0.66 | 0.00 | -0.46 | 7/10/2026 3:59:57 PM EST | |||
| 330.00 | 54.40 | 57.90 | 56.15 | % | 0.17 | 0 | 0 | 0.89 | 0.64 | 0.00 | -0.46 | 7/10/2026 3:59:57 PM EST | |||
| 335.00 | 51.70 | 55.70 | 53.70 | % | 0.16 | 0 | 0 | 0.89 | 0.63 | 0.00 | -0.47 | 7/10/2026 3:59:57 PM EST | |||
| 340.00 | 49.15 | 53.10 | 51.13 | % | 0.15 | 0 | 0 | 0.89 | 0.61 | 0.00 | -0.47 | 7/10/2026 3:59:57 PM EST | |||
| 345.00 | 46.65 | 50.60 | 48.63 | % | 0.14 | 0 | 0 | 0.88 | 0.59 | 0.00 | -0.48 | 7/10/2026 3:59:57 PM EST | |||
| 350.00 | 45.00 | 48.25 | 46.63 | % | 0.13 | 0 | 0 | 0.89 | 0.57 | 0.00 | -0.48 | 7/10/2026 3:59:57 PM EST | |||
| 355.00 | 42.10 | 46.05 | 44.08 | 45.10 | % | 0.12 | 1 | 0 | 0.88 | 0.56 | 0.00 | -0.48 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 360.00 | 40.00 | 43.85 | 41.93 | % | 0.12 | 0 | 0 | 0.88 | 0.54 | 0.00 | -0.48 | 7/10/2026 3:59:57 PM EST | |||
| 365.00 | 38.00 | 41.65 | 39.83 | % | 0.11 | 0 | 0 | 0.88 | 0.52 | 0.00 | -0.48 | 7/10/2026 3:59:57 PM EST | |||
| 370.00 | 36.00 | 39.95 | 37.98 | 43.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.88 | 0.51 | 0.00 | -0.48 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 375.00 | 34.15 | 37.85 | 36.00 | % | 0.10 | 0 | 0 | 0.88 | 0.49 | 0.00 | -0.48 | 7/10/2026 3:59:57 PM EST | |||
| 380.00 | 32.30 | 36.05 | 34.18 | 35.40 | % | 0.09 | 2 | 0 | 0.88 | 0.47 | 0.00 | -0.48 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 385.00 | 30.55 | 34.60 | 32.58 | 38.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.88 | 0.46 | 0.00 | -0.48 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 390.00 | 29.00 | 32.90 | 30.95 | 31.12 | -7.83 | -20.11% | 0.08 | 1 | 1 | 0.88 | 0.44 | 0.00 | -0.47 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 395.00 | 27.35 | 31.30 | 29.33 | 37.81 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.88 | 0.42 | 0.00 | -0.47 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 400.00 | 26.45 | 29.75 | 28.10 | 30.60 | -7.80 | -20.32% | 0.07 | 17 | 18 | 0.89 | 0.41 | 0.00 | -0.46 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 405.00 | 24.50 | 28.35 | 26.43 | 32.03 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.88 | 0.39 | 0.00 | -0.46 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 410.00 | 23.00 | 27.05 | 25.03 | % | 0.06 | 0 | 0 | 0.87 | 0.38 | 0.00 | -0.45 | 7/10/2026 3:59:57 PM EST | |||
| 415.00 | 21.85 | 25.55 | 23.70 | % | 0.06 | 0 | 0 | 0.88 | 0.36 | 0.00 | -0.45 | 7/10/2026 3:59:57 PM EST | |||
| 420.00 | 20.55 | 24.35 | 22.45 | 23.20 | % | 0.05 | 19 | 0 | 0.88 | 0.35 | 0.00 | -0.44 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 425.00 | 19.25 | 23.35 | 21.30 | 20.50 | % | 0.05 | 2 | 0 | 0.87 | 0.34 | 0.00 | -0.43 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 430.00 | 18.30 | 22.00 | 20.15 | % | 0.05 | 0 | 0 | 0.87 | 0.32 | 0.00 | -0.43 | 7/10/2026 3:59:57 PM EST | |||
| 435.00 | 17.25 | 20.95 | 19.10 | % | 0.04 | 0 | 0 | 0.87 | 0.31 | 0.00 | -0.42 | 7/10/2026 3:59:57 PM EST | |||
| 440.00 | 16.00 | 20.10 | 18.05 | % | 0.04 | 0 | 0 | 0.87 | 0.30 | 0.00 | -0.41 | 7/10/2026 3:59:57 PM EST | |||
| 445.00 | 15.35 | 19.00 | 17.18 | % | 0.04 | 0 | 0 | 0.88 | 0.29 | 0.00 | -0.40 | 7/10/2026 3:59:57 PM EST | |||
| 450.00 | 14.15 | 18.25 | 16.20 | % | 0.04 | 0 | 0 | 0.87 | 0.27 | 0.00 | -0.39 | 7/10/2026 3:59:57 PM EST | |||
| 455.00 | 13.45 | 17.40 | 15.43 | % | 0.03 | 0 | 0 | 0.88 | 0.26 | 0.00 | -0.39 | 7/10/2026 3:59:57 PM EST | |||
| 460.00 | 12.55 | 16.55 | 14.55 | % | 0.03 | 0 | 0 | 0.88 | 0.25 | 0.00 | -0.38 | 7/10/2026 3:59:57 PM EST | |||
| 470.00 | 11.05 | 14.85 | 12.95 | 13.80 | % | 0.03 | 2 | 0 | 0.87 | 0.23 | 0.00 | -0.36 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 480.00 | 9.70 | 13.60 | 11.65 | % | 0.02 | 0 | 0 | 0.87 | 0.21 | 0.00 | -0.34 | 7/10/2026 3:59:57 PM EST | |||
| 490.00 | 8.50 | 12.30 | 10.40 | % | 0.02 | 0 | 0 | 0.87 | 0.19 | 0.00 | -0.32 | 7/10/2026 3:59:57 PM EST | |||
| 500.00 | 7.25 | 11.20 | 9.23 | % | 0.02 | 0 | 0 | 0.87 | 0.18 | 0.00 | -0.30 | 7/10/2026 3:59:57 PM EST | |||
| 510.00 | 6.25 | 10.25 | 8.25 | % | 0.02 | 0 | 0 | 0.87 | 0.16 | 0.00 | -0.29 | 7/10/2026 3:59:57 PM EST | |||
| 520.00 | 5.55 | 9.35 | 7.45 | % | 0.01 | 0 | 0 | 0.87 | 0.15 | 0.00 | -0.27 | 7/10/2026 3:59:57 PM EST | |||
| 530.00 | 4.75 | 8.60 | 6.68 | % | 0.01 | 0 | 0 | 0.87 | 0.13 | 0.00 | -0.25 | 7/10/2026 3:59:57 PM EST | |||
| 540.00 | 4.00 | 7.90 | 5.95 | % | 0.01 | 0 | 0 | 0.89 | 0.12 | 0.00 | -0.23 | 7/10/2026 3:59:57 PM EST | |||
| 550.00 | 3.35 | 7.25 | 5.30 | % | 0.01 | 0 | 0 | 0.87 | 0.11 | 0.00 | -0.22 | 7/10/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 1.40 | 3.70 | 2.55 | % | 0.01 | 0 | 0 | 1.08 | -0.03 | 0.00 | -0.11 | 7/10/2026 3:59:57 PM EST | |||
| 195.00 | 1.09 | 4.00 | 2.55 | 1.96 | % | 0.01 | 1 | 0 | 1.02 | -0.03 | 0.00 | -0.12 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 200.00 | 1.71 | 4.35 | 3.03 | % | 0.02 | 0 | 0 | 0.99 | -0.04 | 0.00 | -0.13 | 7/10/2026 3:59:57 PM EST | |||
| 205.00 | 0.69 | 4.70 | 2.70 | % | 0.01 | 0 | 0 | 0.94 | -0.04 | 0.00 | -0.15 | 7/10/2026 3:59:57 PM EST | |||
| 210.00 | 2.03 | 5.15 | 3.59 | % | 0.02 | 0 | 0 | 1.00 | -0.05 | 0.00 | -0.16 | 7/10/2026 3:59:57 PM EST | |||
| 215.00 | 1.50 | 5.60 | 3.55 | % | 0.02 | 0 | 0 | 0.95 | -0.06 | 0.00 | -0.17 | 7/10/2026 3:59:57 PM EST | |||
| 220.00 | 2.08 | 6.15 | 4.12 | 4.05 | % | 0.02 | 2 | 0 | 0.95 | -0.06 | 0.00 | -0.19 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 225.00 | 2.70 | 6.70 | 4.70 | 4.74 | % | 0.02 | 1 | 0 | 0.95 | -0.07 | 0.00 | -0.20 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 230.00 | 3.30 | 7.35 | 5.33 | 5.37 | % | 0.02 | 3 | 0 | 0.95 | -0.08 | 0.00 | -0.22 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 235.00 | 4.05 | 8.05 | 6.05 | 6.02 | % | 0.03 | 2 | 0 | 0.95 | -0.09 | 0.00 | -0.23 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 240.00 | 4.80 | 8.85 | 6.83 | % | 0.03 | 0 | 0 | 0.95 | -0.10 | 0.00 | -0.25 | 7/10/2026 3:59:57 PM EST | |||
| 245.00 | 5.65 | 9.70 | 7.68 | % | 0.03 | 0 | 0 | 0.95 | -0.11 | 0.00 | -0.26 | 7/10/2026 3:59:57 PM EST | |||
| 250.00 | 6.75 | 10.55 | 8.65 | 10.00 | % | 0.03 | 1 | 0 | 0.95 | -0.12 | 0.00 | -0.28 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 255.00 | 7.55 | 11.50 | 9.53 | 9.75 | % | 0.04 | 1 | 0 | 0.94 | -0.13 | 0.00 | -0.29 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 260.00 | 8.60 | 12.50 | 10.55 | % | 0.04 | 0 | 0 | 0.94 | -0.14 | 0.00 | -0.31 | 7/10/2026 3:59:57 PM EST | |||
| 265.00 | 9.75 | 13.65 | 11.70 | % | 0.04 | 0 | 0 | 0.93 | -0.16 | 0.00 | -0.32 | 7/10/2026 3:59:57 PM EST | |||
| 270.00 | 10.90 | 14.85 | 12.88 | 14.64 | % | 0.05 | 2 | 0 | 0.93 | -0.17 | 0.00 | -0.34 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 275.00 | 12.15 | 16.10 | 14.13 | % | 0.05 | 0 | 0 | 0.93 | -0.18 | 0.00 | -0.35 | 7/10/2026 3:59:57 PM EST | |||
| 280.00 | 13.50 | 17.65 | 15.58 | 15.43 | -0.37 | -2.35% | 0.06 | 7 | 4 | 0.92 | -0.20 | 0.00 | -0.36 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 285.00 | 15.05 | 19.10 | 17.08 | 16.62 | % | 0.06 | 1 | 0 | 0.92 | -0.21 | 0.00 | -0.38 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 290.00 | 16.60 | 20.65 | 18.63 | 18.38 | -0.97 | -5.02% | 0.06 | 5 | 1 | 0.92 | -0.23 | 0.00 | -0.39 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 295.00 | 18.25 | 22.30 | 20.28 | % | 0.07 | 0 | 0 | 0.92 | -0.24 | 0.00 | -0.40 | 7/10/2026 3:59:57 PM EST | |||
| 300.00 | 19.95 | 24.05 | 22.00 | 21.41 | % | 0.07 | 2 | 0 | 0.92 | -0.26 | 0.00 | -0.41 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 305.00 | 21.75 | 25.85 | 23.80 | % | 0.08 | 0 | 0 | 0.91 | -0.27 | 0.00 | -0.42 | 7/10/2026 3:59:57 PM EST | |||
| 310.00 | 23.65 | 27.70 | 25.68 | 28.40 | +3.40 | +13.60% | 0.08 | 6 | 1 | 0.91 | -0.29 | 0.00 | -0.43 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 315.00 | 25.60 | 29.65 | 27.63 | % | 0.09 | 0 | 0 | 0.91 | -0.31 | 0.00 | -0.44 | 7/10/2026 3:59:57 PM EST | |||
| 320.00 | 27.65 | 31.30 | 29.48 | % | 0.09 | 0 | 0 | 0.90 | -0.32 | 0.00 | -0.45 | 7/10/2026 3:59:57 PM EST | |||
| 325.00 | 29.80 | 33.90 | 31.85 | 31.90 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.90 | -0.34 | 0.00 | -0.46 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 330.00 | 32.15 | 35.70 | 33.93 | % | 0.10 | 0 | 0 | 0.89 | -0.36 | 0.00 | -0.46 | 7/10/2026 3:59:57 PM EST | |||
| 335.00 | 34.45 | 38.20 | 36.33 | 35.89 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.89 | -0.37 | 0.00 | -0.47 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 340.00 | 36.80 | 40.80 | 38.80 | % | 0.11 | 0 | 0 | 0.89 | -0.39 | 0.00 | -0.47 | 7/10/2026 3:59:57 PM EST | |||
| 345.00 | 39.35 | 43.35 | 41.35 | 45.97 | % | 0.12 | 1 | 0 | 0.89 | -0.41 | 0.00 | -0.48 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 350.00 | 42.00 | 45.90 | 43.95 | 43.50 | -1.78 | -3.94% | 0.13 | 40 | 1 | 0.89 | -0.43 | 0.00 | -0.48 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 355.00 | 44.65 | 48.75 | 46.70 | % | 0.13 | 0 | 0 | 0.89 | -0.44 | 0.00 | -0.48 | 7/10/2026 3:59:57 PM EST | |||
| 360.00 | 47.60 | 51.65 | 49.63 | % | 0.14 | 0 | 0 | 0.89 | -0.46 | 0.00 | -0.48 | 7/10/2026 3:59:57 PM EST | |||
| 365.00 | 50.55 | 54.55 | 52.55 | % | 0.14 | 0 | 0 | 0.89 | -0.48 | 0.00 | -0.48 | 7/10/2026 3:59:57 PM EST | |||
| 370.00 | 53.65 | 57.65 | 55.65 | % | 0.15 | 0 | 0 | 0.89 | -0.49 | 0.00 | -0.48 | 7/10/2026 3:59:57 PM EST | |||
| 375.00 | 56.70 | 60.70 | 58.70 | 54.31 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.88 | -0.51 | 0.00 | -0.48 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 380.00 | 60.00 | 63.90 | 61.95 | % | 0.16 | 0 | 0 | 0.88 | -0.53 | 0.00 | -0.48 | 7/10/2026 3:59:57 PM EST | |||
| 385.00 | 63.20 | 67.15 | 65.18 | % | 0.17 | 0 | 0 | 0.88 | -0.54 | 0.00 | -0.48 | 7/10/2026 3:59:57 PM EST | |||
| 390.00 | 66.50 | 70.50 | 68.50 | % | 0.18 | 0 | 0 | 0.88 | -0.56 | 0.00 | -0.47 | 7/10/2026 3:59:57 PM EST | |||
| 395.00 | 69.80 | 73.90 | 71.85 | % | 0.18 | 0 | 0 | 0.88 | -0.58 | 0.00 | -0.47 | 7/10/2026 3:59:57 PM EST | |||
| 400.00 | 73.35 | 77.35 | 75.35 | % | 0.19 | 0 | 0 | 0.88 | -0.59 | 0.00 | -0.46 | 7/10/2026 3:59:57 PM EST | |||
| 405.00 | 77.05 | 80.95 | 79.00 | 80.30 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.88 | -0.61 | 0.00 | -0.46 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 410.00 | 80.50 | 84.60 | 82.55 | % | 0.20 | 0 | 0 | 0.88 | -0.62 | 0.00 | -0.45 | 7/10/2026 3:59:57 PM EST | |||
| 415.00 | 84.20 | 88.25 | 86.23 | % | 0.21 | 0 | 0 | 0.88 | -0.64 | 0.00 | -0.45 | 7/10/2026 3:59:57 PM EST | |||
| 420.00 | 88.15 | 91.95 | 90.05 | % | 0.21 | 0 | 0 | 0.88 | -0.65 | 0.00 | -0.44 | 7/10/2026 3:59:57 PM EST | |||
| 425.00 | 92.15 | 95.70 | 93.93 | % | 0.22 | 0 | 0 | 0.88 | -0.66 | 0.00 | -0.43 | 7/10/2026 3:59:57 PM EST | |||
| 430.00 | 95.90 | 99.65 | 97.78 | % | 0.23 | 0 | 0 | 0.88 | -0.68 | 0.00 | -0.43 | 7/10/2026 3:59:57 PM EST | |||
| 435.00 | 100.00 | 103.50 | 101.75 | % | 0.23 | 0 | 0 | 0.88 | -0.69 | 0.00 | -0.42 | 7/10/2026 3:59:57 PM EST | |||
| 440.00 | 103.70 | 107.55 | 105.63 | % | 0.24 | 0 | 0 | 0.88 | -0.70 | 0.00 | -0.41 | 7/10/2026 3:59:57 PM EST | |||
| 445.00 | 107.85 | 111.60 | 109.73 | % | 0.25 | 0 | 0 | 0.88 | -0.71 | 0.00 | -0.40 | 7/10/2026 3:59:57 PM EST | |||
| 450.00 | 111.75 | 115.70 | 113.73 | % | 0.25 | 0 | 0 | 0.88 | -0.73 | 0.00 | -0.39 | 7/10/2026 3:59:57 PM EST | |||
| 455.00 | 116.05 | 119.85 | 117.95 | % | 0.26 | 0 | 0 | 0.88 | -0.74 | 0.00 | -0.39 | 7/10/2026 3:59:57 PM EST | |||
| 460.00 | 120.00 | 124.00 | 122.00 | % | 0.27 | 0 | 0 | 0.88 | -0.75 | 0.00 | -0.38 | 7/10/2026 3:59:57 PM EST | |||
| 470.00 | 128.70 | 132.45 | 130.58 | % | 0.28 | 0 | 0 | 0.88 | -0.77 | 0.00 | -0.36 | 7/10/2026 3:59:57 PM EST | |||
| 480.00 | 137.15 | 141.10 | 139.13 | % | 0.29 | 0 | 0 | 0.88 | -0.79 | 0.00 | -0.34 | 7/10/2026 3:59:57 PM EST | |||
| 490.00 | 146.10 | 149.90 | 148.00 | % | 0.30 | 0 | 0 | 0.88 | -0.81 | 0.00 | -0.32 | 7/10/2026 3:59:57 PM EST | |||
| 500.00 | 155.00 | 158.80 | 156.90 | % | 0.31 | 0 | 0 | 0.88 | -0.82 | 0.00 | -0.30 | 7/10/2026 3:59:57 PM EST | |||
| 510.00 | 164.00 | 167.80 | 165.90 | % | 0.33 | 0 | 0 | 0.88 | -0.84 | 0.00 | -0.29 | 7/10/2026 3:59:57 PM EST | |||
| 520.00 | 173.15 | 176.95 | 175.05 | % | 0.34 | 0 | 0 | 0.88 | -0.85 | 0.00 | -0.27 | 7/10/2026 3:59:57 PM EST | |||
| 530.00 | 182.25 | 186.20 | 184.23 | % | 0.35 | 0 | 0 | 0.88 | -0.87 | 0.00 | -0.25 | 7/10/2026 3:59:57 PM EST | |||
| 540.00 | 191.55 | 195.50 | 193.53 | % | 0.36 | 0 | 0 | 0.88 | -0.88 | 0.00 | -0.23 | 7/10/2026 3:59:57 PM EST | |||
| 550.00 | 201.15 | 204.90 | 203.03 | % | 0.37 | 0 | 0 | 0.88 | -0.89 | 0.00 | -0.22 | 7/10/2026 3:59:57 PM EST |