Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $261.29 as of 7/10/2026 1:05:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 112.50 | 116.30 | 114.40 | % | 0.79 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 150.00 | 107.50 | 111.30 | 109.40 | % | 0.73 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 155.00 | 102.50 | 105.80 | 104.15 | % | 0.67 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 160.00 | 97.50 | 100.80 | 99.15 | % | 0.62 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 165.00 | 92.50 | 95.80 | 94.15 | % | 0.57 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 170.00 | 87.50 | 90.80 | 89.15 | % | 0.52 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 175.00 | 82.50 | 85.70 | 84.10 | % | 0.48 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 180.00 | 77.50 | 80.70 | 79.10 | % | 0.44 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 7/10/2026 3:59:53 PM EST | |||
| 185.00 | 72.50 | 75.90 | 74.20 | % | 0.40 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 7/10/2026 3:59:53 PM EST | |||
| 190.00 | 67.50 | 71.50 | 69.50 | % | 0.37 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.01 | 7/10/2026 3:59:53 PM EST | |||
| 195.00 | 62.50 | 66.10 | 64.30 | % | 0.33 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.02 | 7/10/2026 3:59:53 PM EST | |||
| 200.00 | 57.70 | 60.80 | 59.25 | % | 0.30 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.02 | 7/10/2026 3:59:53 PM EST | |||
| 205.00 | 52.80 | 56.90 | 54.85 | % | 0.27 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.03 | 7/10/2026 3:59:53 PM EST | |||
| 210.00 | 48.10 | 51.40 | 49.75 | 53.19 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.52 | 0.96 | 0.00 | -0.04 | 7/9/2026 | 7/10/2026 3:59:53 PM EST |
| 215.00 | 43.50 | 46.70 | 45.10 | % | 0.21 | 0 | 0 | 0.48 | 0.95 | 0.00 | -0.05 | 7/10/2026 3:59:53 PM EST | |||
| 220.00 | 38.90 | 42.20 | 40.55 | % | 0.18 | 0 | 0 | 0.31 | 0.92 | 0.00 | -0.06 | 7/10/2026 3:59:53 PM EST | |||
| 225.00 | 34.50 | 37.80 | 36.15 | % | 0.16 | 0 | 0 | 0.32 | 0.89 | 0.01 | -0.07 | 7/10/2026 3:59:53 PM EST | |||
| 230.00 | 30.20 | 33.50 | 31.85 | % | 0.14 | 0 | 0 | 0.33 | 0.85 | 0.01 | -0.08 | 7/10/2026 3:59:53 PM EST | |||
| 235.00 | 26.10 | 29.20 | 27.65 | % | 0.12 | 0 | 0 | 0.32 | 0.81 | 0.01 | -0.10 | 7/10/2026 3:59:53 PM EST | |||
| 240.00 | 22.30 | 25.60 | 23.95 | % | 0.10 | 0 | 0 | 0.33 | 0.76 | 0.01 | -0.11 | 7/10/2026 3:59:53 PM EST | |||
| 245.00 | 18.70 | 22.50 | 20.60 | % | 0.08 | 0 | 0 | 0.33 | 0.70 | 0.01 | -0.12 | 7/10/2026 3:59:53 PM EST | |||
| 250.00 | 16.50 | 18.80 | 17.65 | % | 0.07 | 0 | 0 | 0.33 | 0.64 | 0.01 | -0.13 | 7/10/2026 3:59:53 PM EST | |||
| 255.00 | 13.50 | 15.50 | 14.50 | 15.90 | % | 0.06 | 4 | 0 | 0.33 | 0.58 | 0.01 | -0.13 | 7/10/2026 | 7/10/2026 3:59:53 PM EST | |
| 260.00 | 11.00 | 13.70 | 12.35 | 12.20 | % | 0.05 | 6 | 0 | 0.33 | 0.52 | 0.01 | -0.14 | 7/10/2026 | 7/10/2026 3:59:53 PM EST | |
| 265.00 | 8.60 | 11.40 | 10.00 | % | 0.04 | 0 | 0 | 0.33 | 0.46 | 0.01 | -0.13 | 7/10/2026 3:59:53 PM EST | |||
| 270.00 | 6.70 | 10.00 | 8.35 | % | 0.03 | 0 | 0 | 0.33 | 0.40 | 0.01 | -0.13 | 7/10/2026 3:59:53 PM EST | |||
| 275.00 | 5.00 | 8.60 | 6.80 | % | 0.02 | 0 | 0 | 0.34 | 0.34 | 0.01 | -0.12 | 7/10/2026 3:59:53 PM EST | |||
| 280.00 | 3.40 | 7.20 | 5.30 | % | 0.02 | 0 | 0 | 0.33 | 0.29 | 0.01 | -0.11 | 7/10/2026 3:59:53 PM EST | |||
| 285.00 | 3.00 | 6.10 | 4.55 | % | 0.02 | 0 | 0 | 0.34 | 0.24 | 0.01 | -0.10 | 7/10/2026 3:59:53 PM EST | |||
| 290.00 | 2.15 | 5.30 | 3.73 | % | 0.01 | 0 | 0 | 0.34 | 0.20 | 0.01 | -0.09 | 7/10/2026 3:59:53 PM EST | |||
| 295.00 | 0.50 | 4.60 | 2.55 | % | 0.01 | 0 | 0 | 0.31 | 0.16 | 0.01 | -0.08 | 7/10/2026 3:59:53 PM EST | |||
| 300.00 | 0.40 | 4.00 | 2.20 | % | 0.01 | 0 | 0 | 0.33 | 0.13 | 0.01 | -0.07 | 7/10/2026 3:59:53 PM EST | |||
| 305.00 | 0.55 | 3.70 | 2.13 | % | 0.01 | 0 | 0 | 0.44 | 0.11 | 0.01 | -0.06 | 7/10/2026 3:59:53 PM EST | |||
| 310.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.46 | 0.08 | 0.00 | -0.05 | 7/10/2026 3:59:53 PM EST | |||
| 315.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.47 | 0.06 | 0.00 | -0.04 | 7/10/2026 3:59:53 PM EST | |||
| 320.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.49 | 0.05 | 0.00 | -0.03 | 7/10/2026 3:59:53 PM EST | |||
| 325.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.51 | 0.04 | 0.00 | -0.03 | 7/10/2026 3:59:53 PM EST | |||
| 330.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.52 | 0.03 | 0.00 | -0.02 | 7/10/2026 3:59:53 PM EST | |||
| 335.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.54 | 0.02 | 0.00 | -0.02 | 7/10/2026 3:59:53 PM EST | |||
| 340.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.01 | 7/10/2026 3:59:53 PM EST | |||
| 345.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.01 | 7/10/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:53 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 7/10/2026 3:59:53 PM EST | |||
| 185.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 7/10/2026 3:59:53 PM EST | |||
| 190.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.01 | 7/10/2026 3:59:53 PM EST | |||
| 195.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.02 | 7/10/2026 3:59:53 PM EST | |||
| 200.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.02 | 7/10/2026 3:59:53 PM EST | |||
| 205.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.53 | -0.02 | 0.00 | -0.03 | 7/10/2026 3:59:53 PM EST | |||
| 210.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.50 | -0.04 | 0.00 | -0.04 | 7/10/2026 3:59:53 PM EST | |||
| 215.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.48 | -0.05 | 0.00 | -0.05 | 7/10/2026 3:59:53 PM EST | |||
| 220.00 | 0.05 | 3.60 | 1.83 | 3.39 | % | 0.01 | 1 | 0 | 0.33 | -0.08 | 0.00 | -0.06 | 7/10/2026 | 7/10/2026 3:59:53 PM EST | |
| 225.00 | 0.70 | 4.10 | 2.40 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.35 | -0.11 | 0.01 | -0.07 | 7/9/2026 | 7/10/2026 3:59:53 PM EST |
| 230.00 | 0.95 | 4.60 | 2.78 | % | 0.01 | 0 | 0 | 0.34 | -0.15 | 0.01 | -0.08 | 7/10/2026 3:59:53 PM EST | |||
| 235.00 | 2.10 | 5.70 | 3.90 | 3.05 | -0.27 | -8.14% | 0.02 | 1 | 1 | 0.34 | -0.19 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 240.00 | 3.30 | 6.30 | 4.80 | 4.43 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.33 | -0.24 | 0.01 | -0.11 | 7/9/2026 | 7/10/2026 3:59:53 PM EST |
| 245.00 | 4.70 | 8.10 | 6.40 | % | 0.03 | 0 | 0 | 0.33 | -0.30 | 0.01 | -0.12 | 7/10/2026 3:59:53 PM EST | |||
| 250.00 | 6.40 | 9.70 | 8.05 | % | 0.03 | 0 | 0 | 0.32 | -0.36 | 0.01 | -0.13 | 7/10/2026 3:59:53 PM EST | |||
| 255.00 | 8.50 | 11.80 | 10.15 | 11.10 | % | 0.04 | 2 | 0 | 0.33 | -0.42 | 0.01 | -0.13 | 7/10/2026 | 7/10/2026 3:59:53 PM EST | |
| 260.00 | 11.20 | 14.30 | 12.75 | 13.75 | % | 0.05 | 1 | 0 | 0.33 | -0.48 | 0.01 | -0.14 | 7/10/2026 | 7/10/2026 3:59:53 PM EST | |
| 265.00 | 14.70 | 17.10 | 15.90 | % | 0.06 | 0 | 0 | 0.34 | -0.54 | 0.01 | -0.13 | 7/10/2026 3:59:53 PM EST | |||
| 270.00 | 17.30 | 20.60 | 18.95 | % | 0.07 | 0 | 0 | 0.34 | -0.60 | 0.01 | -0.13 | 7/10/2026 3:59:53 PM EST | |||
| 275.00 | 20.60 | 23.90 | 22.25 | % | 0.08 | 0 | 0 | 0.34 | -0.66 | 0.01 | -0.12 | 7/10/2026 3:59:53 PM EST | |||
| 280.00 | 24.30 | 28.10 | 26.20 | % | 0.09 | 0 | 0 | 0.34 | -0.71 | 0.01 | -0.11 | 7/10/2026 3:59:53 PM EST | |||
| 285.00 | 28.10 | 31.90 | 30.00 | % | 0.11 | 0 | 0 | 0.33 | -0.76 | 0.01 | -0.10 | 7/10/2026 3:59:53 PM EST | |||
| 290.00 | 32.70 | 35.90 | 34.30 | % | 0.12 | 0 | 0 | 0.34 | -0.80 | 0.01 | -0.09 | 7/10/2026 3:59:53 PM EST | |||
| 295.00 | 36.30 | 40.20 | 38.25 | % | 0.13 | 0 | 0 | 0.40 | -0.84 | 0.01 | -0.08 | 7/10/2026 3:59:53 PM EST | |||
| 300.00 | 41.00 | 44.60 | 42.80 | % | 0.14 | 0 | 0 | 0.41 | -0.87 | 0.01 | -0.07 | 7/10/2026 3:59:53 PM EST | |||
| 305.00 | 45.80 | 49.20 | 47.50 | % | 0.16 | 0 | 0 | 0.42 | -0.89 | 0.01 | -0.06 | 7/10/2026 3:59:53 PM EST | |||
| 310.00 | 50.00 | 54.00 | 52.00 | % | 0.17 | 0 | 0 | 0.44 | -0.92 | 0.00 | -0.05 | 7/10/2026 3:59:53 PM EST | |||
| 315.00 | 55.70 | 58.70 | 57.20 | % | 0.18 | 0 | 0 | 0.46 | -0.94 | 0.00 | -0.04 | 7/10/2026 3:59:53 PM EST | |||
| 320.00 | 60.30 | 63.60 | 61.95 | % | 0.19 | 0 | 0 | 0.47 | -0.95 | 0.00 | -0.03 | 7/10/2026 3:59:53 PM EST | |||
| 325.00 | 64.90 | 68.50 | 66.70 | % | 0.21 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.03 | 7/10/2026 3:59:53 PM EST | |||
| 330.00 | 69.90 | 73.40 | 71.65 | % | 0.22 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.02 | 7/10/2026 3:59:53 PM EST | |||
| 335.00 | 74.90 | 78.40 | 76.65 | % | 0.23 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.02 | 7/10/2026 3:59:53 PM EST | |||
| 340.00 | 79.40 | 83.40 | 81.40 | % | 0.24 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.01 | 7/10/2026 3:59:53 PM EST | |||
| 345.00 | 84.80 | 88.40 | 86.60 | % | 0.25 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 7/10/2026 3:59:53 PM EST |