Options Chain for ELI LILLY & CO COM (LLY) - $1,215.00 as of 7/10/2026 6:18:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 610.00 | 574.70 | 588.55 | 581.63 | % | 0.95 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:09 PM EST | |||
| 620.00 | 564.40 | 578.50 | 571.45 | % | 0.92 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:09 PM EST | |||
| 630.00 | 554.65 | 568.65 | 561.65 | % | 0.89 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:09 PM EST | |||
| 640.00 | 544.80 | 558.60 | 551.70 | % | 0.86 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:09 PM EST | |||
| 650.00 | 534.10 | 549.30 | 541.70 | % | 0.83 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:09 PM EST | |||
| 660.00 | 524.95 | 538.35 | 531.65 | % | 0.81 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:09 PM EST | |||
| 670.00 | 514.30 | 528.85 | 521.58 | % | 0.78 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:09 PM EST | |||
| 680.00 | 504.85 | 518.90 | 511.88 | % | 0.75 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 7/10/2026 4:00:09 PM EST | |||
| 690.00 | 493.85 | 509.00 | 501.43 | % | 0.73 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 7/10/2026 4:00:09 PM EST | |||
| 700.00 | 483.80 | 498.95 | 491.38 | % | 0.70 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 7/10/2026 4:00:09 PM EST | |||
| 710.00 | 474.70 | 489.10 | 481.90 | % | 0.68 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.02 | 7/10/2026 4:00:09 PM EST | |||
| 720.00 | 464.95 | 479.20 | 472.08 | % | 0.66 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.02 | 7/10/2026 4:00:09 PM EST | |||
| 730.00 | 454.80 | 469.25 | 462.03 | % | 0.63 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.03 | 7/10/2026 4:00:09 PM EST | |||
| 740.00 | 445.45 | 459.90 | 452.68 | % | 0.61 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.04 | 7/10/2026 4:00:09 PM EST | |||
| 750.00 | 435.55 | 449.35 | 442.45 | % | 0.59 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.05 | 7/10/2026 4:00:09 PM EST | |||
| 760.00 | 424.80 | 439.50 | 432.15 | % | 0.57 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.08 | 7/10/2026 4:00:09 PM EST | |||
| 770.00 | 415.30 | 429.60 | 422.45 | % | 0.55 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.06 | 7/10/2026 4:00:09 PM EST | |||
| 780.00 | 405.20 | 419.70 | 412.45 | % | 0.53 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.09 | 7/10/2026 4:00:09 PM EST | |||
| 785.00 | 400.50 | 414.30 | 407.40 | % | 0.52 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.06 | 7/10/2026 4:00:09 PM EST | |||
| 790.00 | 396.05 | 409.85 | 402.95 | % | 0.51 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.06 | 7/10/2026 4:00:09 PM EST | |||
| 795.00 | 389.80 | 404.70 | 397.25 | % | 0.50 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.07 | 7/10/2026 4:00:09 PM EST | |||
| 800.00 | 385.55 | 400.00 | 392.78 | % | 0.49 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.10 | 7/10/2026 4:00:09 PM EST | |||
| 805.00 | 380.80 | 395.40 | 388.10 | % | 0.48 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.07 | 7/10/2026 4:00:09 PM EST | |||
| 810.00 | 376.25 | 390.05 | 383.15 | % | 0.47 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.11 | 7/10/2026 4:00:09 PM EST | |||
| 815.00 | 370.75 | 385.20 | 377.98 | % | 0.46 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.08 | 7/10/2026 4:00:09 PM EST | |||
| 820.00 | 366.30 | 380.20 | 373.25 | % | 0.46 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.12 | 7/10/2026 4:00:09 PM EST | |||
| 825.00 | 361.15 | 375.30 | 368.23 | % | 0.45 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.09 | 7/10/2026 4:00:09 PM EST | |||
| 830.00 | 356.60 | 370.40 | 363.50 | % | 0.44 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.13 | 7/10/2026 4:00:09 PM EST | |||
| 835.00 | 351.35 | 365.55 | 358.45 | % | 0.43 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.13 | 7/10/2026 4:00:09 PM EST | |||
| 840.00 | 345.55 | 360.65 | 353.10 | % | 0.42 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.14 | 7/10/2026 4:00:09 PM EST | |||
| 845.00 | 342.05 | 354.75 | 348.40 | % | 0.41 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.14 | 7/10/2026 4:00:09 PM EST | |||
| 850.00 | 338.80 | 350.10 | 344.45 | % | 0.41 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.15 | 7/10/2026 4:00:09 PM EST | |||
| 855.00 | 333.90 | 345.00 | 339.45 | % | 0.40 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.15 | 7/10/2026 4:00:09 PM EST | |||
| 860.00 | 329.05 | 340.40 | 334.73 | % | 0.39 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.16 | 7/10/2026 4:00:09 PM EST | |||
| 865.00 | 324.20 | 335.30 | 329.75 | % | 0.38 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.17 | 7/10/2026 4:00:09 PM EST | |||
| 870.00 | 319.35 | 330.45 | 324.90 | % | 0.37 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.17 | 7/10/2026 4:00:09 PM EST | |||
| 875.00 | 314.50 | 325.35 | 319.93 | % | 0.37 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.18 | 7/10/2026 4:00:09 PM EST | |||
| 880.00 | 309.70 | 320.50 | 315.10 | % | 0.36 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.19 | 7/10/2026 4:00:09 PM EST | |||
| 885.00 | 304.85 | 316.05 | 310.45 | % | 0.35 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.19 | 7/10/2026 4:00:09 PM EST | |||
| 890.00 | 300.05 | 311.15 | 305.60 | % | 0.34 | 0 | 0 | 0.59 | 0.97 | 0.00 | -0.20 | 7/10/2026 4:00:09 PM EST | |||
| 895.00 | 295.25 | 306.35 | 300.80 | % | 0.34 | 0 | 0 | 0.59 | 0.97 | 0.00 | -0.21 | 7/10/2026 4:00:09 PM EST | |||
| 900.00 | 290.45 | 301.55 | 296.00 | % | 0.33 | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.21 | 7/10/2026 4:00:09 PM EST | |||
| 905.00 | 285.70 | 296.50 | 291.10 | % | 0.32 | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.23 | 7/10/2026 4:00:09 PM EST | |||
| 910.00 | 280.95 | 291.85 | 286.40 | % | 0.31 | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.24 | 7/10/2026 4:00:09 PM EST | |||
| 915.00 | 276.20 | 287.05 | 281.63 | % | 0.31 | 0 | 0 | 0.56 | 0.96 | 0.00 | -0.24 | 7/10/2026 4:00:09 PM EST | |||
| 920.00 | 271.45 | 282.35 | 276.90 | % | 0.30 | 0 | 0 | 0.55 | 0.96 | 0.00 | -0.25 | 7/10/2026 4:00:09 PM EST | |||
| 925.00 | 266.75 | 277.60 | 272.18 | % | 0.29 | 0 | 0 | 0.55 | 0.96 | 0.00 | -0.26 | 7/10/2026 4:00:09 PM EST | |||
| 930.00 | 262.05 | 273.05 | 267.55 | % | 0.29 | 0 | 0 | 0.55 | 0.95 | 0.00 | -0.27 | 7/10/2026 4:00:09 PM EST | |||
| 935.00 | 257.35 | 268.35 | 262.85 | % | 0.28 | 0 | 0 | 0.54 | 0.95 | 0.00 | -0.28 | 7/10/2026 4:00:09 PM EST | |||
| 940.00 | 252.65 | 263.75 | 258.20 | % | 0.27 | 0 | 0 | 0.36 | 0.95 | 0.00 | -0.29 | 7/10/2026 4:00:09 PM EST | |||
| 945.00 | 248.00 | 258.85 | 253.43 | % | 0.27 | 0 | 0 | 0.39 | 0.94 | 0.00 | -0.30 | 7/10/2026 4:00:09 PM EST | |||
| 950.00 | 243.40 | 254.50 | 248.95 | 243.32 | % | 0.26 | 1 | 0 | 0.40 | 0.94 | 0.00 | -0.32 | 7/10/2026 | 7/10/2026 4:00:09 PM EST | |
| 955.00 | 238.80 | 249.80 | 244.30 | % | 0.26 | 0 | 0 | 0.40 | 0.94 | 0.00 | -0.33 | 7/10/2026 4:00:09 PM EST | |||
| 960.00 | 234.20 | 245.00 | 239.60 | % | 0.25 | 0 | 0 | 0.40 | 0.93 | 0.00 | -0.34 | 7/10/2026 4:00:09 PM EST | |||
| 965.00 | 229.65 | 240.95 | 235.30 | 229.61 | % | 0.24 | 2 | 0 | 0.41 | 0.93 | 0.00 | -0.35 | 7/10/2026 | 7/10/2026 4:00:09 PM EST | |
| 970.00 | 223.70 | 236.05 | 229.88 | 232.79 | % | 0.24 | 14 | 0 | 0.38 | 0.92 | 0.00 | -0.36 | 7/10/2026 | 7/10/2026 4:00:09 PM EST | |
| 975.00 | 220.55 | 231.55 | 226.05 | % | 0.23 | 0 | 0 | 0.41 | 0.92 | 0.00 | -0.37 | 7/10/2026 4:00:09 PM EST | |||
| 980.00 | 216.05 | 227.00 | 221.53 | % | 0.23 | 0 | 0 | 0.41 | 0.91 | 0.00 | -0.39 | 7/10/2026 4:00:09 PM EST | |||
| 985.00 | 211.55 | 222.50 | 217.03 | % | 0.22 | 0 | 0 | 0.41 | 0.91 | 0.00 | -0.40 | 7/10/2026 4:00:09 PM EST | |||
| 990.00 | 207.10 | 217.90 | 212.50 | % | 0.21 | 0 | 0 | 0.41 | 0.90 | 0.00 | -0.41 | 7/10/2026 4:00:09 PM EST | |||
| 995.00 | 202.65 | 213.50 | 208.08 | % | 0.21 | 0 | 0 | 0.41 | 0.90 | 0.00 | -0.42 | 7/10/2026 4:00:09 PM EST | |||
| 1,000.00 | 199.00 | 209.15 | 204.08 | % | 0.20 | 0 | 0 | 0.41 | 0.89 | 0.00 | -0.44 | 7/10/2026 4:00:09 PM EST | |||
| 1,005.00 | 194.00 | 204.90 | 199.45 | % | 0.20 | 0 | 0 | 0.41 | 0.89 | 0.00 | -0.45 | 7/10/2026 4:00:09 PM EST | |||
| 1,010.00 | 190.00 | 200.55 | 195.28 | % | 0.19 | 0 | 0 | 0.41 | 0.88 | 0.00 | -0.46 | 7/10/2026 4:00:09 PM EST | |||
| 1,015.00 | 186.00 | 196.55 | 191.28 | % | 0.19 | 0 | 0 | 0.41 | 0.87 | 0.00 | -0.47 | 7/10/2026 4:00:09 PM EST | |||
| 1,020.00 | 181.00 | 192.00 | 186.50 | % | 0.18 | 0 | 0 | 0.41 | 0.87 | 0.00 | -0.49 | 7/10/2026 4:00:09 PM EST | |||
| 1,025.00 | 177.00 | 187.85 | 182.43 | % | 0.18 | 0 | 0 | 0.41 | 0.86 | 0.00 | -0.50 | 7/10/2026 4:00:09 PM EST | |||
| 1,030.00 | 173.00 | 183.70 | 178.35 | % | 0.17 | 0 | 0 | 0.41 | 0.85 | 0.00 | -0.51 | 7/10/2026 4:00:09 PM EST | |||
| 1,035.00 | 169.00 | 179.70 | 174.35 | % | 0.17 | 0 | 0 | 0.41 | 0.85 | 0.00 | -0.53 | 7/10/2026 4:00:09 PM EST | |||
| 1,040.00 | 165.00 | 175.45 | 170.23 | % | 0.16 | 0 | 0 | 0.41 | 0.84 | 0.00 | -0.54 | 7/10/2026 4:00:09 PM EST | |||
| 1,045.00 | 161.00 | 171.40 | 166.20 | % | 0.16 | 0 | 0 | 0.41 | 0.83 | 0.00 | -0.55 | 7/10/2026 4:00:09 PM EST | |||
| 1,050.00 | 156.60 | 167.40 | 162.00 | % | 0.15 | 0 | 0 | 0.41 | 0.82 | 0.00 | -0.56 | 7/10/2026 4:00:09 PM EST | |||
| 1,055.00 | 153.00 | 163.00 | 158.00 | % | 0.15 | 0 | 0 | 0.41 | 0.82 | 0.00 | -0.57 | 7/10/2026 4:00:09 PM EST | |||
| 1,060.00 | 147.00 | 159.45 | 153.23 | % | 0.14 | 0 | 0 | 0.40 | 0.81 | 0.00 | -0.59 | 7/10/2026 4:00:09 PM EST | |||
| 1,065.00 | 145.00 | 155.75 | 150.38 | % | 0.14 | 0 | 0 | 0.41 | 0.80 | 0.00 | -0.60 | 7/10/2026 4:00:09 PM EST | |||
| 1,070.00 | 140.70 | 151.90 | 146.30 | % | 0.14 | 0 | 0 | 0.40 | 0.79 | 0.00 | -0.61 | 7/10/2026 4:00:09 PM EST | |||
| 1,075.00 | 136.00 | 147.85 | 141.93 | % | 0.13 | 0 | 0 | 0.40 | 0.78 | 0.00 | -0.62 | 7/10/2026 4:00:09 PM EST | |||
| 1,080.00 | 132.00 | 144.40 | 138.20 | % | 0.13 | 0 | 0 | 0.40 | 0.77 | 0.00 | -0.63 | 7/10/2026 4:00:09 PM EST | |||
| 1,085.00 | 128.00 | 140.60 | 134.30 | % | 0.12 | 0 | 0 | 0.40 | 0.77 | 0.00 | -0.64 | 7/10/2026 4:00:09 PM EST | |||
| 1,090.00 | 125.80 | 136.95 | 131.38 | % | 0.12 | 0 | 0 | 0.40 | 0.76 | 0.00 | -0.65 | 7/10/2026 4:00:09 PM EST | |||
| 1,095.00 | 121.80 | 133.45 | 127.63 | % | 0.12 | 0 | 0 | 0.40 | 0.75 | 0.00 | -0.66 | 7/10/2026 4:00:09 PM EST | |||
| 1,100.00 | 118.00 | 130.00 | 124.00 | % | 0.11 | 0 | 0 | 0.40 | 0.74 | 0.00 | -0.67 | 7/10/2026 4:00:09 PM EST | |||
| 1,105.00 | 114.00 | 126.50 | 120.25 | % | 0.11 | 0 | 0 | 0.40 | 0.73 | 0.00 | -0.68 | 7/10/2026 4:00:09 PM EST | |||
| 1,110.00 | 111.80 | 123.50 | 117.65 | % | 0.11 | 0 | 0 | 0.40 | 0.72 | 0.00 | -0.69 | 7/10/2026 4:00:09 PM EST | |||
| 1,115.00 | 107.00 | 119.80 | 113.40 | % | 0.10 | 0 | 0 | 0.39 | 0.71 | 0.00 | -0.70 | 7/10/2026 4:00:09 PM EST | |||
| 1,120.00 | 105.00 | 116.40 | 110.70 | % | 0.10 | 0 | 0 | 0.40 | 0.70 | 0.00 | -0.70 | 7/10/2026 4:00:09 PM EST | |||
| 1,125.00 | 101.80 | 113.50 | 107.65 | % | 0.10 | 0 | 0 | 0.40 | 0.69 | 0.00 | -0.71 | 7/10/2026 4:00:09 PM EST | |||
| 1,130.00 | 100.00 | 108.00 | 104.00 | % | 0.09 | 0 | 0 | 0.40 | 0.67 | 0.00 | -0.72 | 7/10/2026 4:00:09 PM EST | |||
| 1,135.00 | 97.00 | 105.00 | 101.00 | % | 0.09 | 0 | 0 | 0.40 | 0.66 | 0.00 | -0.72 | 7/10/2026 4:00:09 PM EST | |||
| 1,140.00 | 94.00 | 102.00 | 98.00 | % | 0.09 | 0 | 0 | 0.40 | 0.65 | 0.00 | -0.73 | 7/10/2026 4:00:09 PM EST | |||
| 1,145.00 | 91.00 | 99.00 | 95.00 | % | 0.08 | 0 | 0 | 0.40 | 0.64 | 0.00 | -0.74 | 7/10/2026 4:00:09 PM EST | |||
| 1,150.00 | 88.50 | 96.00 | 92.25 | % | 0.08 | 0 | 0 | 0.40 | 0.63 | 0.00 | -0.74 | 7/10/2026 4:00:09 PM EST | |||
| 1,155.00 | 85.00 | 93.00 | 89.00 | % | 0.08 | 0 | 0 | 0.39 | 0.62 | 0.00 | -0.75 | 7/10/2026 4:00:09 PM EST | |||
| 1,160.00 | 82.00 | 90.00 | 86.00 | 87.35 | % | 0.07 | 4 | 0 | 0.39 | 0.61 | 0.00 | -0.75 | 7/10/2026 | 7/10/2026 4:00:09 PM EST | |
| 1,165.00 | 80.00 | 87.00 | 83.50 | 83.84 | % | 0.07 | 4 | 0 | 0.39 | 0.60 | 0.00 | -0.75 | 7/10/2026 | 7/10/2026 4:00:09 PM EST | |
| 1,170.00 | 77.00 | 85.00 | 81.00 | 91.95 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.40 | 0.59 | 0.00 | -0.76 | 7/9/2026 | 7/10/2026 4:00:09 PM EST |
| 1,175.00 | 74.00 | 82.00 | 78.00 | % | 0.07 | 0 | 0 | 0.39 | 0.57 | 0.00 | -0.76 | 7/10/2026 4:00:09 PM EST | |||
| 1,180.00 | 71.25 | 80.00 | 75.63 | 74.00 | % | 0.06 | 5 | 0 | 0.39 | 0.56 | 0.00 | -0.76 | 7/10/2026 | 7/10/2026 4:00:09 PM EST | |
| 1,185.00 | 69.00 | 76.85 | 72.93 | 72.00 | % | 0.06 | 5 | 0 | 0.39 | 0.55 | 0.00 | -0.76 | 7/10/2026 | 7/10/2026 4:00:09 PM EST | |
| 1,190.00 | 67.05 | 75.00 | 71.03 | 67.00 | % | 0.06 | 19 | 0 | 0.40 | 0.54 | 0.00 | -0.76 | 7/10/2026 | 7/10/2026 4:00:09 PM EST | |
| 1,195.00 | 64.45 | 72.00 | 68.23 | % | 0.06 | 0 | 0 | 0.39 | 0.53 | 0.00 | -0.76 | 7/10/2026 4:00:09 PM EST | |||
| 1,200.00 | 62.00 | 70.00 | 66.00 | 66.99 | -16.31 | -19.58% | 0.06 | 2 | 1 | 0.39 | 0.52 | 0.00 | -0.76 | 7/10/2026 | 7/10/2026 4:00:09 PM EST |
| 1,205.00 | 59.65 | 67.50 | 63.58 | 68.58 | -8.47 | -11.00% | 0.05 | 8 | 1 | 0.39 | 0.50 | 0.00 | -0.76 | 7/10/2026 | 7/10/2026 4:00:09 PM EST |
| 1,210.00 | 58.00 | 64.65 | 61.33 | 61.69 | % | 0.05 | 4 | 0 | 0.39 | 0.49 | 0.00 | -0.76 | 7/10/2026 | 7/10/2026 4:00:09 PM EST | |
| 1,215.00 | 55.80 | 63.00 | 59.40 | 69.49 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.39 | 0.48 | 0.00 | -0.75 | 7/9/2026 | 7/10/2026 4:00:09 PM EST |
| 1,220.00 | 53.00 | 60.35 | 56.68 | 71.61 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.39 | 0.47 | 0.00 | -0.75 | 7/9/2026 | 7/10/2026 4:00:09 PM EST |
| 1,225.00 | 51.00 | 59.00 | 55.00 | % | 0.04 | 0 | 0 | 0.39 | 0.46 | 0.00 | -0.75 | 7/10/2026 4:00:09 PM EST | |||
| 1,230.00 | 49.00 | 57.00 | 53.00 | 51.00 | % | 0.04 | 2 | 0 | 0.39 | 0.45 | 0.00 | -0.75 | 7/10/2026 | 7/10/2026 4:00:09 PM EST | |
| 1,235.00 | 47.00 | 55.00 | 51.00 | % | 0.04 | 0 | 0 | 0.39 | 0.44 | 0.00 | -0.74 | 7/10/2026 4:00:09 PM EST | |||
| 1,240.00 | 45.00 | 52.45 | 48.73 | 63.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.39 | 0.43 | 0.00 | -0.74 | 7/9/2026 | 7/10/2026 4:00:09 PM EST |
| 1,245.00 | 43.00 | 51.10 | 47.05 | % | 0.04 | 0 | 0 | 0.39 | 0.42 | 0.00 | -0.73 | 7/10/2026 4:00:09 PM EST | |||
| 1,250.00 | 41.00 | 50.00 | 45.50 | % | 0.04 | 0 | 0 | 0.39 | 0.40 | 0.00 | -0.73 | 7/10/2026 4:00:09 PM EST | |||
| 1,255.00 | 40.00 | 46.95 | 43.48 | 55.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.39 | 0.39 | 0.00 | -0.72 | 7/9/2026 | 7/10/2026 4:00:09 PM EST |
| 1,260.00 | 38.00 | 47.00 | 42.50 | 44.60 | -10.38 | -18.88% | 0.03 | 1 | 1 | 0.39 | 0.38 | 0.00 | -0.71 | 7/10/2026 | 7/10/2026 4:00:09 PM EST |
| 1,265.00 | 36.00 | 45.00 | 40.50 | % | 0.03 | 0 | 0 | 0.39 | 0.37 | 0.00 | -0.71 | 7/10/2026 4:00:09 PM EST | |||
| 1,270.00 | 35.00 | 43.30 | 39.15 | % | 0.03 | 0 | 0 | 0.39 | 0.36 | 0.00 | -0.70 | 7/10/2026 4:00:09 PM EST | |||
| 1,275.00 | 34.00 | 42.00 | 38.00 | % | 0.03 | 0 | 0 | 0.39 | 0.35 | 0.00 | -0.69 | 7/10/2026 4:00:09 PM EST | |||
| 1,280.00 | 32.00 | 39.55 | 35.78 | % | 0.03 | 0 | 0 | 0.39 | 0.34 | 0.00 | -0.69 | 7/10/2026 4:00:09 PM EST | |||
| 1,285.00 | 30.00 | 37.80 | 33.90 | 45.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.39 | 0.33 | 0.00 | -0.68 | 7/9/2026 | 7/10/2026 4:00:09 PM EST |
| 1,290.00 | 29.00 | 37.85 | 33.43 | 43.70 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.39 | 0.32 | 0.00 | -0.67 | 7/9/2026 | 7/10/2026 4:00:09 PM EST |
| 1,295.00 | 28.00 | 36.00 | 32.00 | 41.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.39 | 0.31 | 0.00 | -0.66 | 7/9/2026 | 7/10/2026 4:00:09 PM EST |
| 1,300.00 | 27.00 | 33.90 | 30.45 | 32.98 | % | 0.02 | 1 | 0 | 0.39 | 0.30 | 0.00 | -0.65 | 7/10/2026 | 7/10/2026 4:00:09 PM EST | |
| 1,320.00 | 23.65 | 31.00 | 27.33 | % | 0.02 | 0 | 0 | 0.40 | 0.27 | 0.00 | -0.61 | 7/10/2026 4:00:09 PM EST | |||
| 1,340.00 | 19.70 | 27.00 | 23.35 | % | 0.02 | 0 | 0 | 0.40 | 0.24 | 0.00 | -0.57 | 7/10/2026 4:00:09 PM EST | |||
| 1,360.00 | 16.30 | 23.00 | 19.65 | % | 0.01 | 0 | 0 | 0.40 | 0.21 | 0.00 | -0.53 | 7/10/2026 4:00:09 PM EST | |||
| 1,380.00 | 13.80 | 20.30 | 17.05 | % | 0.01 | 0 | 0 | 0.41 | 0.18 | 0.00 | -0.49 | 7/10/2026 4:00:09 PM EST | |||
| 1,400.00 | 10.85 | 17.90 | 14.38 | % | 0.01 | 0 | 0 | 0.41 | 0.16 | 0.00 | -0.45 | 7/10/2026 4:00:09 PM EST | |||
| 1,420.00 | 8.45 | 16.70 | 12.58 | % | 0.01 | 0 | 0 | 0.41 | 0.14 | 0.00 | -0.41 | 7/10/2026 4:00:09 PM EST | |||
| 1,440.00 | 6.60 | 13.85 | 10.23 | 11.40 | % | 0.01 | 2 | 0 | 0.41 | 0.12 | 0.00 | -0.37 | 7/10/2026 | 7/10/2026 4:00:09 PM EST | |
| 1,460.00 | 5.00 | 12.75 | 8.88 | % | 0.01 | 0 | 0 | 0.41 | 0.10 | 0.00 | -0.33 | 7/10/2026 4:00:09 PM EST | |||
| 1,480.00 | 3.95 | 11.35 | 7.65 | 7.67 | % | 0.01 | 2 | 0 | 0.42 | 0.09 | 0.00 | -0.30 | 7/10/2026 | 7/10/2026 4:00:09 PM EST | |
| 1,500.00 | 4.35 | 7.50 | 5.93 | 7.20 | % | 0.00 | 22 | 0 | 0.41 | 0.07 | 0.00 | -0.26 | 7/10/2026 | 7/10/2026 4:00:09 PM EST | |
| 1,520.00 | 1.75 | 9.50 | 5.63 | 5.71 | % | 0.00 | 2 | 0 | 0.41 | 0.06 | 0.00 | -0.23 | 7/10/2026 | 7/10/2026 4:00:09 PM EST | |
| 1,540.00 | 0.64 | 8.75 | 4.70 | 4.89 | % | 0.00 | 2 | 0 | 0.40 | 0.05 | 0.00 | -0.20 | 7/10/2026 | 7/10/2026 4:00:09 PM EST | |
| 1,560.00 | 2.30 | 8.00 | 5.15 | % | 0.00 | 0 | 0 | 0.45 | 0.04 | 0.00 | -0.17 | 7/10/2026 4:00:09 PM EST | |||
| 1,580.00 | 1.92 | 7.60 | 4.76 | % | 0.00 | 0 | 0 | 0.45 | 0.04 | 0.00 | -0.15 | 7/10/2026 4:00:09 PM EST | |||
| 1,600.00 | 0.01 | 7.05 | 3.53 | % | 0.00 | 0 | 0 | 0.38 | 0.03 | 0.00 | -0.13 | 7/10/2026 4:00:09 PM EST | |||
| 1,620.00 | 1.90 | 6.60 | 4.25 | % | 0.00 | 0 | 0 | 0.48 | 0.03 | 0.00 | -0.11 | 7/10/2026 4:00:09 PM EST | |||
| 1,640.00 | 0.81 | 6.20 | 3.51 | % | 0.00 | 0 | 0 | 0.46 | 0.02 | 0.00 | -0.10 | 7/10/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 610.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:09 PM EST | |||
| 620.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:09 PM EST | |||
| 630.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:09 PM EST | |||
| 640.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:09 PM EST | |||
| 650.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:09 PM EST | |||
| 660.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:09 PM EST | |||
| 670.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:09 PM EST | |||
| 680.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 7/10/2026 4:00:09 PM EST | |||
| 690.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 7/10/2026 4:00:09 PM EST | |||
| 700.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 7/10/2026 4:00:09 PM EST | |||
| 710.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.02 | 7/10/2026 4:00:09 PM EST | |||
| 720.00 | 0.13 | 2.10 | 1.12 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.02 | 7/10/2026 4:00:09 PM EST | |||
| 730.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.03 | 7/10/2026 4:00:09 PM EST | |||
| 740.00 | 0.03 | 4.75 | 2.39 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.04 | 7/10/2026 4:00:09 PM EST | |||
| 750.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.05 | 7/10/2026 4:00:09 PM EST | |||
| 760.00 | 0.06 | 4.85 | 2.46 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.08 | 7/10/2026 4:00:09 PM EST | |||
| 770.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.06 | 7/10/2026 4:00:09 PM EST | |||
| 780.00 | 0.06 | 4.95 | 2.51 | 0.87 | % | 0.00 | 1 | 0 | 0.55 | 0.00 | 0.00 | -0.09 | 7/10/2026 | 7/10/2026 4:00:09 PM EST | |
| 785.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.06 | 7/10/2026 4:00:09 PM EST | |||
| 790.00 | 0.00 | 5.05 | 2.53 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.06 | 7/10/2026 4:00:09 PM EST | |||
| 795.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.07 | 7/10/2026 4:00:09 PM EST | |||
| 800.00 | 0.14 | 2.00 | 1.07 | % | 0.00 | 0 | 0 | 0.48 | -0.01 | 0.00 | -0.10 | 7/10/2026 4:00:09 PM EST | |||
| 805.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.07 | 7/10/2026 4:00:09 PM EST | |||
| 810.00 | 0.23 | 5.25 | 2.74 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.11 | 7/10/2026 4:00:09 PM EST | |||
| 815.00 | 0.00 | 5.35 | 2.68 | % | 0.00 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.08 | 7/10/2026 4:00:09 PM EST | |||
| 820.00 | 0.39 | 5.40 | 2.90 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.12 | 7/10/2026 4:00:09 PM EST | |||
| 825.00 | 0.00 | 5.45 | 2.73 | % | 0.00 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.09 | 7/10/2026 4:00:09 PM EST | |||
| 830.00 | 0.55 | 5.55 | 3.05 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.13 | 7/10/2026 4:00:09 PM EST | |||
| 835.00 | 0.01 | 5.60 | 2.81 | % | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.13 | 7/10/2026 4:00:09 PM EST | |||
| 840.00 | 0.70 | 5.70 | 3.20 | % | 0.00 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.14 | 7/10/2026 4:00:09 PM EST | |||
| 845.00 | 0.01 | 5.75 | 2.88 | % | 0.00 | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.14 | 7/10/2026 4:00:09 PM EST | |||
| 850.00 | 0.43 | 5.85 | 3.14 | % | 0.00 | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.15 | 7/10/2026 4:00:09 PM EST | |||
| 855.00 | 0.01 | 6.00 | 3.01 | % | 0.00 | 0 | 0 | 0.44 | -0.01 | 0.00 | -0.15 | 7/10/2026 4:00:09 PM EST | |||
| 860.00 | 0.80 | 6.10 | 3.45 | % | 0.00 | 0 | 0 | 0.50 | -0.02 | 0.00 | -0.16 | 7/10/2026 4:00:09 PM EST | |||
| 865.00 | 0.01 | 6.20 | 3.11 | % | 0.00 | 0 | 0 | 0.43 | -0.02 | 0.00 | -0.17 | 7/10/2026 4:00:09 PM EST | |||
| 870.00 | 0.01 | 6.40 | 3.21 | % | 0.00 | 0 | 0 | 0.42 | -0.02 | 0.00 | -0.17 | 7/10/2026 4:00:09 PM EST | |||
| 875.00 | 0.01 | 6.45 | 3.23 | % | 0.00 | 0 | 0 | 0.41 | -0.02 | 0.00 | -0.18 | 7/10/2026 4:00:09 PM EST | |||
| 880.00 | 0.01 | 6.65 | 3.33 | % | 0.00 | 0 | 0 | 0.41 | -0.02 | 0.00 | -0.19 | 7/10/2026 4:00:09 PM EST | |||
| 885.00 | 0.01 | 6.80 | 3.41 | % | 0.00 | 0 | 0 | 0.41 | -0.02 | 0.00 | -0.19 | 7/10/2026 4:00:09 PM EST | |||
| 890.00 | 1.20 | 6.85 | 4.03 | % | 0.00 | 0 | 0 | 0.48 | -0.03 | 0.00 | -0.20 | 7/10/2026 4:00:09 PM EST | |||
| 895.00 | 0.01 | 7.15 | 3.58 | % | 0.00 | 0 | 0 | 0.40 | -0.03 | 0.00 | -0.21 | 7/10/2026 4:00:09 PM EST | |||
| 900.00 | 1.70 | 7.20 | 4.45 | % | 0.00 | 0 | 0 | 0.48 | -0.03 | 0.00 | -0.21 | 7/10/2026 4:00:09 PM EST | |||
| 905.00 | 0.03 | 7.55 | 3.79 | % | 0.00 | 0 | 0 | 0.39 | -0.03 | 0.00 | -0.23 | 7/10/2026 4:00:09 PM EST | |||
| 910.00 | 0.16 | 7.65 | 3.91 | % | 0.00 | 0 | 0 | 0.41 | -0.03 | 0.00 | -0.24 | 7/10/2026 4:00:09 PM EST | |||
| 915.00 | 0.28 | 7.75 | 4.02 | % | 0.00 | 0 | 0 | 0.41 | -0.04 | 0.00 | -0.24 | 7/10/2026 4:00:09 PM EST | |||
| 920.00 | 2.28 | 8.00 | 5.14 | % | 0.01 | 0 | 0 | 0.46 | -0.04 | 0.00 | -0.25 | 7/10/2026 4:00:09 PM EST | |||
| 925.00 | 0.36 | 8.30 | 4.33 | % | 0.00 | 0 | 0 | 0.41 | -0.04 | 0.00 | -0.26 | 7/10/2026 4:00:09 PM EST | |||
| 930.00 | 1.01 | 8.55 | 4.78 | 4.60 | % | 0.01 | 5 | 0 | 0.43 | -0.05 | 0.00 | -0.27 | 7/10/2026 | 7/10/2026 4:00:09 PM EST | |
| 935.00 | 1.03 | 8.85 | 4.94 | % | 0.01 | 0 | 0 | 0.42 | -0.05 | 0.00 | -0.28 | 7/10/2026 4:00:09 PM EST | |||
| 940.00 | 1.38 | 9.10 | 5.24 | % | 0.01 | 0 | 0 | 0.42 | -0.05 | 0.00 | -0.29 | 7/10/2026 4:00:09 PM EST | |||
| 945.00 | 2.00 | 9.40 | 5.70 | % | 0.01 | 0 | 0 | 0.43 | -0.06 | 0.00 | -0.30 | 7/10/2026 4:00:09 PM EST | |||
| 950.00 | 2.76 | 9.05 | 5.91 | 6.45 | % | 0.01 | 2 | 0 | 0.43 | -0.06 | 0.00 | -0.32 | 7/10/2026 | 7/10/2026 4:00:09 PM EST | |
| 955.00 | 2.53 | 10.10 | 6.32 | % | 0.01 | 0 | 0 | 0.43 | -0.06 | 0.00 | -0.33 | 7/10/2026 4:00:09 PM EST | |||
| 960.00 | 2.98 | 10.50 | 6.74 | % | 0.01 | 0 | 0 | 0.43 | -0.07 | 0.00 | -0.34 | 7/10/2026 4:00:09 PM EST | |||
| 965.00 | 2.78 | 10.90 | 6.84 | % | 0.01 | 0 | 0 | 0.42 | -0.07 | 0.00 | -0.35 | 7/10/2026 4:00:09 PM EST | |||
| 970.00 | 5.10 | 11.30 | 8.20 | 7.20 | % | 0.01 | 2 | 0 | 0.44 | -0.08 | 0.00 | -0.36 | 7/10/2026 | 7/10/2026 4:00:09 PM EST | |
| 975.00 | 4.45 | 11.75 | 8.10 | % | 0.01 | 0 | 0 | 0.43 | -0.08 | 0.00 | -0.37 | 7/10/2026 4:00:09 PM EST | |||
| 980.00 | 5.00 | 12.20 | 8.60 | % | 0.01 | 0 | 0 | 0.43 | -0.09 | 0.00 | -0.39 | 7/10/2026 4:00:09 PM EST | |||
| 985.00 | 5.45 | 12.65 | 9.05 | % | 0.01 | 0 | 0 | 0.43 | -0.09 | 0.00 | -0.40 | 7/10/2026 4:00:09 PM EST | |||
| 990.00 | 6.05 | 13.15 | 9.60 | % | 0.01 | 0 | 0 | 0.43 | -0.10 | 0.00 | -0.41 | 7/10/2026 4:00:09 PM EST | |||
| 995.00 | 7.00 | 13.70 | 10.35 | % | 0.01 | 0 | 0 | 0.43 | -0.10 | 0.00 | -0.42 | 7/10/2026 4:00:09 PM EST | |||
| 1,000.00 | 7.75 | 14.20 | 10.98 | 10.77 | % | 0.01 | 14 | 0 | 0.43 | -0.11 | 0.00 | -0.44 | 7/10/2026 | 7/10/2026 4:00:09 PM EST | |
| 1,005.00 | 7.80 | 14.85 | 11.33 | % | 0.01 | 0 | 0 | 0.42 | -0.11 | 0.00 | -0.45 | 7/10/2026 4:00:09 PM EST | |||
| 1,010.00 | 8.10 | 15.50 | 11.80 | % | 0.01 | 0 | 0 | 0.42 | -0.12 | 0.00 | -0.46 | 7/10/2026 4:00:09 PM EST | |||
| 1,015.00 | 8.60 | 16.20 | 12.40 | % | 0.01 | 0 | 0 | 0.42 | -0.13 | 0.00 | -0.47 | 7/10/2026 4:00:09 PM EST | |||
| 1,020.00 | 10.25 | 16.90 | 13.58 | % | 0.01 | 0 | 0 | 0.42 | -0.13 | 0.00 | -0.49 | 7/10/2026 4:00:09 PM EST | |||
| 1,025.00 | 9.65 | 17.65 | 13.65 | % | 0.01 | 0 | 0 | 0.41 | -0.14 | 0.00 | -0.50 | 7/10/2026 4:00:09 PM EST | |||
| 1,030.00 | 12.05 | 18.45 | 15.25 | % | 0.01 | 0 | 0 | 0.42 | -0.15 | 0.00 | -0.51 | 7/10/2026 4:00:09 PM EST | |||
| 1,035.00 | 11.60 | 19.30 | 15.45 | % | 0.01 | 0 | 0 | 0.41 | -0.15 | 0.00 | -0.53 | 7/10/2026 4:00:09 PM EST | |||
| 1,040.00 | 12.60 | 20.10 | 16.35 | % | 0.02 | 0 | 0 | 0.41 | -0.16 | 0.00 | -0.54 | 7/10/2026 4:00:09 PM EST | |||
| 1,045.00 | 13.10 | 21.05 | 17.08 | % | 0.02 | 0 | 0 | 0.41 | -0.17 | 0.00 | -0.55 | 7/10/2026 4:00:09 PM EST | |||
| 1,050.00 | 14.30 | 22.00 | 18.15 | 18.00 | % | 0.02 | 3 | 0 | 0.41 | -0.18 | 0.00 | -0.56 | 7/10/2026 | 7/10/2026 4:00:09 PM EST | |
| 1,055.00 | 15.10 | 23.00 | 19.05 | % | 0.02 | 0 | 0 | 0.41 | -0.18 | 0.00 | -0.57 | 7/10/2026 4:00:09 PM EST | |||
| 1,060.00 | 16.05 | 24.10 | 20.08 | 19.20 | % | 0.02 | 3 | 0 | 0.41 | -0.19 | 0.00 | -0.59 | 7/10/2026 | 7/10/2026 4:00:09 PM EST | |
| 1,065.00 | 17.30 | 25.15 | 21.23 | % | 0.02 | 0 | 0 | 0.41 | -0.20 | 0.00 | -0.60 | 7/10/2026 4:00:09 PM EST | |||
| 1,070.00 | 18.40 | 26.30 | 22.35 | % | 0.02 | 0 | 0 | 0.41 | -0.21 | 0.00 | -0.61 | 7/10/2026 4:00:09 PM EST | |||
| 1,075.00 | 19.55 | 27.45 | 23.50 | % | 0.02 | 0 | 0 | 0.41 | -0.22 | 0.00 | -0.62 | 7/10/2026 4:00:09 PM EST | |||
| 1,080.00 | 20.50 | 28.70 | 24.60 | % | 0.02 | 0 | 0 | 0.40 | -0.23 | 0.00 | -0.63 | 7/10/2026 4:00:09 PM EST | |||
| 1,085.00 | 22.00 | 29.95 | 25.98 | 27.90 | % | 0.02 | 3 | 0 | 0.40 | -0.23 | 0.00 | -0.64 | 7/10/2026 | 7/10/2026 4:00:09 PM EST | |
| 1,090.00 | 23.00 | 31.30 | 27.15 | % | 0.02 | 0 | 0 | 0.40 | -0.24 | 0.00 | -0.65 | 7/10/2026 4:00:09 PM EST | |||
| 1,095.00 | 25.10 | 32.70 | 28.90 | 30.64 | % | 0.03 | 3 | 0 | 0.40 | -0.25 | 0.00 | -0.66 | 7/10/2026 | 7/10/2026 4:00:09 PM EST | |
| 1,100.00 | 26.00 | 34.15 | 30.08 | 31.67 | % | 0.03 | 2 | 0 | 0.40 | -0.26 | 0.00 | -0.67 | 7/10/2026 | 7/10/2026 4:00:09 PM EST | |
| 1,105.00 | 28.00 | 37.00 | 32.50 | % | 0.03 | 0 | 0 | 0.41 | -0.27 | 0.00 | -0.68 | 7/10/2026 4:00:09 PM EST | |||
| 1,110.00 | 29.35 | 38.00 | 33.68 | % | 0.03 | 0 | 0 | 0.40 | -0.28 | 0.00 | -0.69 | 7/10/2026 4:00:09 PM EST | |||
| 1,115.00 | 31.00 | 40.00 | 35.50 | % | 0.03 | 0 | 0 | 0.40 | -0.29 | 0.00 | -0.70 | 7/10/2026 4:00:09 PM EST | |||
| 1,120.00 | 33.00 | 42.00 | 37.50 | % | 0.03 | 0 | 0 | 0.41 | -0.30 | 0.00 | -0.70 | 7/10/2026 4:00:09 PM EST | |||
| 1,125.00 | 35.00 | 43.50 | 39.25 | % | 0.03 | 0 | 0 | 0.41 | -0.31 | 0.00 | -0.71 | 7/10/2026 4:00:09 PM EST | |||
| 1,130.00 | 36.00 | 45.00 | 40.50 | % | 0.04 | 0 | 0 | 0.40 | -0.33 | 0.00 | -0.72 | 7/10/2026 4:00:09 PM EST | |||
| 1,135.00 | 38.00 | 47.00 | 42.50 | % | 0.04 | 0 | 0 | 0.40 | -0.34 | 0.00 | -0.72 | 7/10/2026 4:00:09 PM EST | |||
| 1,140.00 | 40.00 | 49.00 | 44.50 | % | 0.04 | 0 | 0 | 0.40 | -0.35 | 0.00 | -0.73 | 7/10/2026 4:00:09 PM EST | |||
| 1,145.00 | 42.00 | 51.00 | 46.50 | 49.00 | % | 0.04 | 2 | 0 | 0.40 | -0.36 | 0.00 | -0.74 | 7/10/2026 | 7/10/2026 4:00:09 PM EST | |
| 1,150.00 | 44.00 | 53.00 | 48.50 | % | 0.04 | 0 | 0 | 0.40 | -0.37 | 0.00 | -0.74 | 7/10/2026 4:00:09 PM EST | |||
| 1,155.00 | 46.00 | 55.00 | 50.50 | 45.00 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.40 | -0.38 | 0.00 | -0.75 | 7/9/2026 | 7/10/2026 4:00:09 PM EST |
| 1,160.00 | 49.00 | 54.70 | 51.85 | 54.40 | +8.50 | +18.52% | 0.04 | 4 | 2 | 0.39 | -0.39 | 0.00 | -0.75 | 7/10/2026 | 7/10/2026 4:00:09 PM EST |
| 1,165.00 | 51.00 | 59.20 | 55.10 | % | 0.05 | 0 | 0 | 0.40 | -0.40 | 0.00 | -0.75 | 7/10/2026 4:00:09 PM EST | |||
| 1,170.00 | 53.00 | 59.95 | 56.48 | 56.23 | +4.41 | +8.51% | 0.05 | 35 | 1 | 0.40 | -0.41 | 0.00 | -0.76 | 7/10/2026 | 7/10/2026 4:00:09 PM EST |
| 1,175.00 | 56.00 | 62.70 | 59.35 | % | 0.05 | 0 | 0 | 0.40 | -0.43 | 0.00 | -0.76 | 7/10/2026 4:00:09 PM EST | |||
| 1,180.00 | 58.00 | 64.40 | 61.20 | 63.25 | +8.25 | +15.00% | 0.05 | 2 | 5 | 0.39 | -0.44 | 0.00 | -0.76 | 7/10/2026 | 7/10/2026 4:00:09 PM EST |
| 1,185.00 | 60.00 | 69.00 | 64.50 | % | 0.05 | 0 | 0 | 0.40 | -0.45 | 0.00 | -0.76 | 7/10/2026 4:00:09 PM EST | |||
| 1,190.00 | 63.00 | 70.90 | 66.95 | 67.70 | % | 0.06 | 12 | 0 | 0.40 | -0.46 | 0.00 | -0.76 | 7/10/2026 | 7/10/2026 4:00:09 PM EST | |
| 1,195.00 | 66.00 | 73.40 | 69.70 | 72.47 | % | 0.06 | 1 | 0 | 0.40 | -0.47 | 0.00 | -0.76 | 7/10/2026 | 7/10/2026 4:00:09 PM EST | |
| 1,200.00 | 68.00 | 76.15 | 72.08 | 67.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.40 | -0.48 | 0.00 | -0.76 | 7/9/2026 | 7/10/2026 4:00:09 PM EST |
| 1,205.00 | 71.00 | 79.00 | 75.00 | % | 0.06 | 0 | 0 | 0.40 | -0.50 | 0.00 | -0.76 | 7/10/2026 4:00:09 PM EST | |||
| 1,210.00 | 74.00 | 80.70 | 77.35 | % | 0.06 | 0 | 0 | 0.40 | -0.51 | 0.00 | -0.76 | 7/10/2026 4:00:09 PM EST | |||
| 1,215.00 | 77.00 | 84.35 | 80.68 | 74.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.40 | -0.52 | 0.00 | -0.75 | 7/9/2026 | 7/10/2026 4:00:09 PM EST |
| 1,220.00 | 79.00 | 88.00 | 83.50 | % | 0.07 | 0 | 0 | 0.40 | -0.53 | 0.00 | -0.75 | 7/10/2026 4:00:09 PM EST | |||
| 1,225.00 | 83.00 | 90.00 | 86.50 | % | 0.07 | 0 | 0 | 0.40 | -0.54 | 0.00 | -0.75 | 7/10/2026 4:00:09 PM EST | |||
| 1,230.00 | 86.00 | 94.00 | 90.00 | 79.65 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.40 | -0.55 | 0.00 | -0.75 | 7/9/2026 | 7/10/2026 4:00:09 PM EST |
| 1,235.00 | 89.00 | 96.70 | 92.85 | % | 0.08 | 0 | 0 | 0.40 | -0.56 | 0.00 | -0.74 | 7/10/2026 4:00:09 PM EST | |||
| 1,240.00 | 92.00 | 98.90 | 95.45 | 88.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.40 | -0.57 | 0.00 | -0.74 | 7/9/2026 | 7/10/2026 4:00:09 PM EST |
| 1,245.00 | 94.00 | 103.00 | 98.50 | % | 0.08 | 0 | 0 | 0.40 | -0.58 | 0.00 | -0.73 | 7/10/2026 4:00:09 PM EST | |||
| 1,250.00 | 98.00 | 107.00 | 102.50 | % | 0.08 | 0 | 0 | 0.40 | -0.60 | 0.00 | -0.73 | 7/10/2026 4:00:09 PM EST | |||
| 1,255.00 | 101.00 | 109.20 | 105.10 | % | 0.08 | 0 | 0 | 0.40 | -0.61 | 0.00 | -0.72 | 7/10/2026 4:00:09 PM EST | |||
| 1,260.00 | 102.40 | 114.00 | 108.20 | % | 0.09 | 0 | 0 | 0.39 | -0.62 | 0.00 | -0.71 | 7/10/2026 4:00:09 PM EST | |||
| 1,265.00 | 105.90 | 115.00 | 110.45 | % | 0.09 | 0 | 0 | 0.39 | -0.63 | 0.00 | -0.71 | 7/10/2026 4:00:09 PM EST | |||
| 1,270.00 | 109.35 | 118.75 | 114.05 | 109.00 | % | 0.09 | 1 | 0 | 0.39 | -0.64 | 0.00 | -0.70 | 7/10/2026 | 7/10/2026 4:00:09 PM EST | |
| 1,275.00 | 113.10 | 126.35 | 119.73 | % | 0.09 | 0 | 0 | 0.40 | -0.65 | 0.00 | -0.69 | 7/10/2026 4:00:09 PM EST | |||
| 1,280.00 | 116.45 | 126.50 | 121.48 | % | 0.09 | 0 | 0 | 0.39 | -0.66 | 0.00 | -0.69 | 7/10/2026 4:00:09 PM EST | |||
| 1,285.00 | 119.95 | 132.00 | 125.98 | % | 0.10 | 0 | 0 | 0.40 | -0.67 | 0.00 | -0.68 | 7/10/2026 4:00:09 PM EST | |||
| 1,290.00 | 124.20 | 136.00 | 130.10 | % | 0.10 | 0 | 0 | 0.40 | -0.68 | 0.00 | -0.67 | 7/10/2026 4:00:09 PM EST | |||
| 1,295.00 | 128.00 | 139.00 | 133.50 | % | 0.10 | 0 | 0 | 0.40 | -0.69 | 0.00 | -0.66 | 7/10/2026 4:00:09 PM EST | |||
| 1,300.00 | 131.75 | 143.00 | 137.38 | % | 0.11 | 0 | 0 | 0.40 | -0.70 | 0.00 | -0.65 | 7/10/2026 4:00:09 PM EST | |||
| 1,320.00 | 147.65 | 159.00 | 153.33 | % | 0.12 | 0 | 0 | 0.40 | -0.73 | 0.00 | -0.61 | 7/10/2026 4:00:09 PM EST | |||
| 1,340.00 | 163.80 | 176.00 | 169.90 | % | 0.13 | 0 | 0 | 0.41 | -0.76 | 0.00 | -0.57 | 7/10/2026 4:00:09 PM EST | |||
| 1,360.00 | 180.40 | 192.00 | 186.20 | % | 0.14 | 0 | 0 | 0.40 | -0.79 | 0.00 | -0.53 | 7/10/2026 4:00:09 PM EST | |||
| 1,380.00 | 197.55 | 209.00 | 203.28 | % | 0.15 | 0 | 0 | 0.40 | -0.82 | 0.00 | -0.49 | 7/10/2026 4:00:09 PM EST | |||
| 1,400.00 | 214.95 | 226.40 | 220.68 | % | 0.16 | 0 | 0 | 0.40 | -0.84 | 0.00 | -0.45 | 7/10/2026 4:00:09 PM EST | |||
| 1,420.00 | 232.55 | 244.10 | 238.33 | % | 0.17 | 0 | 0 | 0.38 | -0.86 | 0.00 | -0.41 | 7/10/2026 4:00:09 PM EST | |||
| 1,440.00 | 250.70 | 262.25 | 256.48 | % | 0.18 | 0 | 0 | 0.46 | -0.88 | 0.00 | -0.37 | 7/10/2026 4:00:09 PM EST | |||
| 1,460.00 | 269.20 | 280.70 | 274.95 | % | 0.19 | 0 | 0 | 0.47 | -0.90 | 0.00 | -0.33 | 7/10/2026 4:00:09 PM EST | |||
| 1,480.00 | 288.25 | 299.40 | 293.83 | % | 0.20 | 0 | 0 | 0.48 | -0.91 | 0.00 | -0.30 | 7/10/2026 4:00:09 PM EST | |||
| 1,500.00 | 307.20 | 321.45 | 314.33 | % | 0.21 | 0 | 0 | 0.52 | -0.93 | 0.00 | -0.26 | 7/10/2026 4:00:09 PM EST | |||
| 1,520.00 | 326.35 | 340.65 | 333.50 | % | 0.22 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.23 | 7/10/2026 4:00:09 PM EST | |||
| 1,540.00 | 345.75 | 358.90 | 352.33 | % | 0.23 | 0 | 0 | 0.53 | -0.95 | 0.00 | -0.20 | 7/10/2026 4:00:09 PM EST | |||
| 1,560.00 | 365.25 | 379.10 | 372.18 | % | 0.24 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.17 | 7/10/2026 4:00:09 PM EST | |||
| 1,580.00 | 385.05 | 398.15 | 391.60 | % | 0.25 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.15 | 7/10/2026 4:00:09 PM EST | |||
| 1,600.00 | 403.95 | 418.85 | 411.40 | % | 0.26 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.13 | 7/10/2026 4:00:09 PM EST | |||
| 1,620.00 | 424.00 | 438.80 | 431.40 | % | 0.27 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.11 | 7/10/2026 4:00:09 PM EST | |||
| 1,640.00 | 443.75 | 458.90 | 451.33 | % | 0.28 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.10 | 7/10/2026 4:00:09 PM EST |