Options Chain for LUMENTUM HLDGS INC COM (LITE) - $820.59 as of 8/12/2026 3:13:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 545.10 | 560.50 | 552.80 | 330.40 | 0.00 | 0.00% | 1.45 | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 4:00:04 PM EST |
| 390.00 | 536.50 | 548.40 | 542.45 | 392.41 | 0.00 | 0.00% | 1.39 | 0 | 5 | 2.64 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/12/2026 4:00:04 PM EST |
| 400.00 | 525.20 | 538.50 | 531.85 | 497.80 | 0.00 | 0.00% | 1.33 | 0 | 2 | 2.40 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:04 PM EST |
| 410.00 | 515.60 | 528.50 | 522.05 | % | 1.27 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST | |||
| 420.00 | 505.20 | 520.90 | 513.05 | 394.63 | 0.00 | 0.00% | 1.22 | 0 | 2 | 2.44 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 4:00:04 PM EST |
| 430.00 | 495.10 | 510.90 | 503.00 | 379.10 | 0.00 | 0.00% | 1.17 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 4:00:04 PM EST |
| 440.00 | 485.40 | 500.90 | 493.15 | % | 1.12 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST | |||
| 445.00 | 480.20 | 496.00 | 488.10 | 308.50 | 0.00 | 0.00% | 1.10 | 0 | 2 | 2.26 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 4:00:04 PM EST |
| 450.00 | 475.20 | 491.00 | 483.10 | 395.00 | 0.00 | 0.00% | 1.07 | 0 | 2 | 2.14 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/12/2026 4:00:04 PM EST |
| 455.00 | 470.30 | 486.70 | 478.50 | % | 1.05 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST | |||
| 460.00 | 466.00 | 481.00 | 473.50 | 417.00 | 0.00 | 0.00% | 1.03 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:04 PM EST |
| 465.00 | 460.80 | 473.70 | 467.25 | % | 1.00 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST | |||
| 470.00 | 455.80 | 468.70 | 462.25 | % | 0.98 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST | |||
| 475.00 | 450.40 | 463.70 | 457.05 | % | 0.96 | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.01 | 8/12/2026 4:00:04 PM EST | |||
| 480.00 | 445.90 | 458.70 | 452.30 | 332.00 | 0.00 | 0.00% | 0.94 | 0 | 1 | 2.09 | 1.00 | 0.00 | -0.01 | 8/11/2026 | 8/12/2026 4:00:04 PM EST |
| 485.00 | 440.30 | 455.80 | 448.05 | 316.00 | 0.00 | 0.00% | 0.92 | 0 | 1 | 2.06 | 1.00 | 0.00 | -0.01 | 7/13/2026 | 8/12/2026 4:00:04 PM EST |
| 490.00 | 435.40 | 451.10 | 443.25 | % | 0.90 | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.01 | 8/12/2026 4:00:04 PM EST | |||
| 495.00 | 430.50 | 443.80 | 437.15 | % | 0.88 | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.01 | 8/12/2026 4:00:04 PM EST | |||
| 500.00 | 426.50 | 438.80 | 432.65 | 203.00 | 0.00 | 0.00% | 0.87 | 0 | 1 | 1.98 | 1.00 | 0.00 | -0.02 | 7/30/2026 | 8/12/2026 4:00:04 PM EST |
| 505.00 | 420.50 | 433.80 | 427.15 | % | 0.85 | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.02 | 8/12/2026 4:00:04 PM EST | |||
| 510.00 | 416.60 | 428.90 | 422.75 | 387.80 | % | 0.83 | 1 | 0 | 1.83 | 1.00 | 0.00 | -0.02 | 8/12/2026 | 8/12/2026 4:00:04 PM EST | |
| 515.00 | 410.60 | 423.90 | 417.25 | % | 0.81 | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.03 | 8/12/2026 4:00:04 PM EST | |||
| 520.00 | 406.60 | 418.90 | 412.75 | 350.10 | 0.00 | 0.00% | 0.79 | 0 | 5 | 1.86 | 1.00 | 0.00 | -0.04 | 8/7/2026 | 8/12/2026 4:00:04 PM EST |
| 525.00 | 401.70 | 413.90 | 407.80 | 221.70 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.85 | 1.00 | 0.00 | -0.04 | 7/17/2026 | 8/12/2026 4:00:04 PM EST |
| 530.00 | 395.70 | 409.00 | 402.35 | % | 0.76 | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.05 | 8/12/2026 4:00:04 PM EST | |||
| 535.00 | 391.50 | 404.00 | 397.75 | 335.70 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.78 | 1.00 | 0.00 | -0.06 | 8/7/2026 | 8/12/2026 4:00:04 PM EST |
| 540.00 | 386.70 | 399.00 | 392.85 | 330.90 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.62 | 1.00 | 0.00 | -0.09 | 8/7/2026 | 8/12/2026 4:00:04 PM EST |
| 545.00 | 381.20 | 394.10 | 387.65 | % | 0.71 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.09 | 8/12/2026 4:00:04 PM EST | |||
| 550.00 | 376.20 | 389.10 | 382.65 | % | 0.70 | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.09 | 8/12/2026 4:00:04 PM EST | |||
| 555.00 | 370.90 | 384.10 | 377.50 | 315.60 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.71 | 1.00 | 0.00 | -0.09 | 8/10/2026 | 8/12/2026 4:00:04 PM EST |
| 560.00 | 366.40 | 379.20 | 372.80 | % | 0.67 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.10 | 8/12/2026 4:00:04 PM EST | |||
| 565.00 | 361.50 | 374.20 | 367.85 | % | 0.65 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.11 | 8/12/2026 4:00:04 PM EST | |||
| 570.00 | 356.40 | 369.30 | 362.85 | 276.45 | 0.00 | 0.00% | 0.64 | 0 | 13 | 1.64 | 1.00 | 0.00 | -0.09 | 8/4/2026 | 8/12/2026 4:00:04 PM EST |
| 575.00 | 352.00 | 364.30 | 358.15 | 232.00 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.60 | 1.00 | 0.00 | -0.13 | 7/10/2026 | 8/12/2026 4:00:04 PM EST |
| 580.00 | 347.40 | 359.40 | 353.40 | 228.30 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.60 | 0.99 | 0.00 | -0.12 | 7/10/2026 | 8/12/2026 4:00:04 PM EST |
| 585.00 | 342.10 | 354.40 | 348.25 | 167.85 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.58 | 0.99 | 0.00 | -0.12 | 7/16/2026 | 8/12/2026 4:00:04 PM EST |
| 590.00 | 337.00 | 349.50 | 343.25 | 222.90 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.56 | 0.99 | 0.00 | -0.13 | 7/10/2026 | 8/12/2026 4:00:04 PM EST |
| 595.00 | 332.70 | 344.60 | 338.65 | % | 0.57 | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.16 | 8/12/2026 4:00:04 PM EST | |||
| 600.00 | 327.00 | 339.60 | 333.30 | 174.00 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.52 | 0.99 | 0.00 | -0.14 | 7/31/2026 | 8/12/2026 4:00:04 PM EST |
| 605.00 | 321.50 | 334.70 | 328.10 | 238.58 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.48 | 0.99 | 0.00 | -0.18 | 8/10/2026 | 8/12/2026 4:00:04 PM EST |
| 610.00 | 317.50 | 329.80 | 323.65 | 339.65 | +126.35 | +59.24% | 0.53 | 2 | 4 | 1.46 | 0.99 | 0.00 | -0.19 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 615.00 | 312.00 | 324.90 | 318.45 | 160.10 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.44 | 0.99 | 0.00 | -0.21 | 7/17/2026 | 8/12/2026 4:00:04 PM EST |
| 620.00 | 307.10 | 323.00 | 315.05 | 180.40 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.45 | 0.99 | 0.00 | -0.22 | 7/15/2026 | 8/12/2026 4:00:04 PM EST |
| 625.00 | 302.20 | 315.10 | 308.65 | 128.13 | 0.00 | 0.00% | 0.49 | 0 | 4 | 1.42 | 0.99 | 0.00 | -0.23 | 7/31/2026 | 8/12/2026 4:00:04 PM EST |
| 630.00 | 297.00 | 310.20 | 303.60 | 249.90 | +2.30 | +0.93% | 0.48 | 2 | 25 | 1.40 | 0.98 | 0.00 | -0.26 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 635.00 | 292.00 | 305.40 | 298.70 | 115.90 | 0.00 | 0.00% | 0.47 | 0 | 10 | 1.38 | 0.98 | 0.00 | -0.29 | 7/31/2026 | 8/12/2026 4:00:04 PM EST |
| 640.00 | 287.60 | 300.50 | 294.05 | 300.00 | +112.84 | +60.30% | 0.46 | 1 | 7 | 1.24 | 0.98 | 0.00 | -0.31 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 645.00 | 282.60 | 297.90 | 290.25 | 210.62 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.38 | 0.98 | 0.00 | -0.33 | 8/5/2026 | 8/12/2026 4:00:04 PM EST |
| 650.00 | 277.80 | 290.80 | 284.30 | 299.05 | +147.35 | +97.14% | 0.44 | 2 | 4 | 1.33 | 0.98 | 0.00 | -0.33 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 655.00 | 272.60 | 286.00 | 279.30 | 217.88 | 0.00 | 0.00% | 0.43 | 0 | 5 | 1.33 | 0.98 | 0.00 | -0.36 | 8/5/2026 | 8/12/2026 4:00:04 PM EST |
| 660.00 | 268.60 | 281.10 | 274.85 | 214.54 | 0.00 | 0.00% | 0.42 | 0 | 14 | 1.29 | 0.97 | 0.00 | -0.41 | 8/5/2026 | 8/12/2026 4:00:04 PM EST |
| 665.00 | 263.30 | 276.30 | 269.80 | % | 0.41 | 0 | 0 | 1.31 | 0.97 | 0.00 | -0.42 | 8/12/2026 4:00:04 PM EST | |||
| 670.00 | 258.70 | 271.50 | 265.10 | 114.10 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.22 | 0.97 | 0.00 | -0.44 | 7/27/2026 | 8/12/2026 4:00:04 PM EST |
| 675.00 | 253.20 | 268.10 | 260.65 | 138.20 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.21 | 0.97 | 0.00 | -0.47 | 8/3/2026 | 8/12/2026 4:00:04 PM EST |
| 680.00 | 249.10 | 262.00 | 255.55 | 187.80 | 0.00 | 0.00% | 0.38 | 0 | 7 | 1.26 | 0.96 | 0.00 | -0.51 | 8/5/2026 | 8/12/2026 4:00:04 PM EST |
| 685.00 | 244.30 | 257.20 | 250.75 | 140.35 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.23 | 0.96 | 0.00 | -0.53 | 8/3/2026 | 8/12/2026 4:00:04 PM EST |
| 690.00 | 240.60 | 252.50 | 246.55 | 230.00 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.23 | 0.96 | 0.00 | -0.55 | 8/7/2026 | 8/12/2026 4:00:04 PM EST |
| 695.00 | 235.80 | 247.80 | 241.80 | 240.94 | +7.64 | +3.28% | 0.35 | 1 | 3 | 1.09 | 0.95 | 0.00 | -0.59 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 700.00 | 231.10 | 243.10 | 237.10 | 230.40 | +79.42 | +52.61% | 0.34 | 60 | 60 | 1.19 | 0.95 | 0.00 | -0.61 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 705.00 | 226.40 | 238.50 | 232.45 | 225.74 | +31.88 | +16.45% | 0.33 | 50 | 8 | 1.16 | 0.95 | 0.00 | -0.64 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 710.00 | 220.80 | 233.80 | 227.30 | 227.50 | +96.39 | +73.52% | 0.32 | 1 | 3 | 1.06 | 0.94 | 0.00 | -0.68 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 715.00 | 216.10 | 229.20 | 222.65 | 139.80 | 0.00 | 0.00% | 0.31 | 0 | 9 | 1.05 | 0.94 | 0.00 | -0.72 | 8/10/2026 | 8/12/2026 4:00:04 PM EST |
| 720.00 | 211.80 | 224.60 | 218.20 | 232.90 | +123.40 | +112.70% | 0.30 | 2 | 2 | 1.04 | 0.93 | 0.00 | -0.76 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 725.00 | 207.60 | 220.10 | 213.85 | 189.00 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.03 | 0.93 | 0.00 | -0.79 | 8/6/2026 | 8/12/2026 4:00:04 PM EST |
| 730.00 | 203.40 | 215.60 | 209.50 | 216.98 | +24.11 | +12.51% | 0.29 | 2 | 11 | 0.72 | 0.92 | 0.00 | -0.84 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 735.00 | 198.70 | 211.10 | 204.90 | 125.60 | 0.00 | 0.00% | 0.28 | 0 | 10 | 0.81 | 0.92 | 0.00 | -0.87 | 8/10/2026 | 8/12/2026 4:00:04 PM EST |
| 740.00 | 194.10 | 206.60 | 200.35 | 163.47 | 0.00 | 0.00% | 0.27 | 0 | 12 | 0.82 | 0.91 | 0.00 | -0.91 | 8/4/2026 | 8/12/2026 4:00:04 PM EST |
| 745.00 | 189.10 | 202.20 | 195.65 | 156.00 | +100.50 | +181.09% | 0.26 | 1 | 2 | 0.82 | 0.91 | 0.00 | -0.95 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 750.00 | 185.10 | 197.60 | 191.35 | 199.39 | +95.11 | +91.21% | 0.26 | 1 | 32 | 0.83 | 0.90 | 0.00 | -0.99 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 755.00 | 180.90 | 193.20 | 187.05 | 97.50 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.84 | 0.90 | 0.00 | -1.03 | 8/11/2026 | 8/12/2026 4:00:04 PM EST |
| 760.00 | 176.30 | 189.00 | 182.65 | 159.82 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.83 | 0.89 | 0.00 | -1.07 | 8/6/2026 | 8/12/2026 4:00:04 PM EST |
| 765.00 | 172.20 | 184.80 | 178.50 | 126.75 | 0.00 | 0.00% | 0.23 | 0 | 9 | 0.84 | 0.88 | 0.00 | -1.11 | 8/5/2026 | 8/12/2026 4:00:04 PM EST |
| 770.00 | 168.10 | 180.40 | 174.25 | 154.58 | +51.58 | +50.08% | 0.23 | 3 | 15 | 0.84 | 0.88 | 0.00 | -1.16 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 775.00 | 163.10 | 176.40 | 169.75 | 115.80 | 0.00 | 0.00% | 0.22 | 0 | 14 | 0.84 | 0.87 | 0.00 | -1.20 | 8/10/2026 | 8/12/2026 4:00:04 PM EST |
| 780.00 | 159.90 | 172.60 | 166.25 | 124.50 | +43.50 | +53.71% | 0.21 | 9 | 35 | 0.85 | 0.86 | 0.00 | -1.24 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 785.00 | 155.70 | 168.00 | 161.85 | 75.00 | 0.00 | 0.00% | 0.21 | 0 | 9 | 0.85 | 0.85 | 0.00 | -1.28 | 8/3/2026 | 8/12/2026 4:00:04 PM EST |
| 790.00 | 151.70 | 163.50 | 157.60 | 107.00 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.84 | 0.84 | 0.00 | -1.33 | 8/6/2026 | 8/12/2026 4:00:04 PM EST |
| 795.00 | 147.60 | 159.90 | 153.75 | 136.50 | +60.40 | +79.37% | 0.19 | 1 | 11 | 0.85 | 0.84 | 0.00 | -1.37 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 800.00 | 143.50 | 155.00 | 149.25 | 151.90 | +75.40 | +98.57% | 0.19 | 20 | 35 | 0.83 | 0.83 | 0.00 | -1.41 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 805.00 | 139.80 | 152.30 | 146.05 | 161.00 | +89.55 | +125.34% | 0.18 | 15 | 22 | 0.85 | 0.82 | 0.00 | -1.46 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 810.00 | 135.90 | 148.70 | 142.30 | 141.71 | +70.21 | +98.20% | 0.18 | 4 | 8 | 0.85 | 0.81 | 0.00 | -1.50 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 815.00 | 132.10 | 144.70 | 138.40 | 154.70 | +85.90 | +124.86% | 0.17 | 10 | 11 | 0.85 | 0.80 | 0.00 | -1.54 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 820.00 | 128.40 | 140.90 | 134.65 | 153.90 | +83.90 | +119.86% | 0.16 | 7 | 35 | 0.85 | 0.79 | 0.00 | -1.58 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 825.00 | 124.50 | 137.20 | 130.85 | 100.34 | +38.34 | +61.84% | 0.16 | 7 | 11 | 0.85 | 0.78 | 0.00 | -1.62 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 830.00 | 120.90 | 133.30 | 127.10 | 135.00 | +73.00 | +117.75% | 0.15 | 10 | 25 | 0.84 | 0.77 | 0.00 | -1.66 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 835.00 | 117.30 | 130.10 | 123.70 | 79.00 | +17.58 | +28.63% | 0.15 | 2 | 8 | 0.85 | 0.76 | 0.00 | -1.70 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 840.00 | 114.10 | 126.60 | 120.35 | 128.00 | +60.00 | +88.24% | 0.14 | 5 | 13 | 0.85 | 0.75 | 0.00 | -1.73 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 845.00 | 110.80 | 123.30 | 117.05 | 53.72 | 0.00 | 0.00% | 0.14 | 0 | 58 | 0.85 | 0.74 | 0.00 | -1.77 | 8/11/2026 | 8/12/2026 4:00:04 PM EST |
| 847.50 | 108.70 | 121.50 | 115.10 | 60.10 | +2.65 | +4.62% | 0.14 | 8 | 1 | 0.85 | 0.74 | 0.00 | -1.79 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 850.00 | 107.00 | 120.00 | 113.50 | 116.57 | +62.97 | +117.49% | 0.13 | 112 | 93 | 0.85 | 0.73 | 0.00 | -1.80 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 852.50 | 105.30 | 115.90 | 110.60 | 57.70 | -20.00 | -25.74% | 0.13 | 3 | 1 | 0.83 | 0.73 | 0.00 | -1.82 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 855.00 | 103.60 | 116.70 | 110.15 | 50.00 | 0.00 | 0.00% | 0.13 | 0 | 17 | 0.85 | 0.72 | 0.00 | -1.84 | 8/11/2026 | 8/12/2026 4:00:04 PM EST |
| 857.50 | 102.50 | 114.60 | 108.55 | 114.00 | +61.97 | +119.11% | 0.13 | 30 | 2 | 0.85 | 0.71 | 0.00 | -1.85 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 860.00 | 101.50 | 113.50 | 107.50 | 102.10 | +53.95 | +112.05% | 0.12 | 8 | 72 | 0.86 | 0.71 | 0.00 | -1.87 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 862.50 | 100.80 | 110.80 | 105.80 | 108.90 | +57.20 | +110.64% | 0.12 | 1 | 1 | 0.85 | 0.70 | 0.00 | -1.88 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 865.00 | 98.80 | 107.70 | 103.25 | 105.43 | +50.38 | +91.52% | 0.12 | 3 | 9 | 0.84 | 0.70 | 0.00 | -1.90 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 870.00 | 96.50 | 103.50 | 100.00 | 108.63 | +61.91 | +132.52% | 0.11 | 30 | 25 | 0.84 | 0.69 | 0.00 | -1.93 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 875.00 | 93.70 | 101.50 | 97.60 | 101.70 | +55.25 | +118.95% | 0.11 | 13 | 11 | 0.85 | 0.67 | 0.00 | -1.96 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 880.00 | 89.50 | 97.80 | 93.65 | 102.40 | +59.10 | +136.49% | 0.11 | 19 | 38 | 0.83 | 0.66 | 0.00 | -1.98 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 885.00 | 87.00 | 95.30 | 91.15 | 75.14 | +19.85 | +35.91% | 0.10 | 12 | 20 | 0.84 | 0.65 | 0.00 | -2.01 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 890.00 | 84.10 | 92.40 | 88.25 | 110.00 | +70.50 | +178.49% | 0.10 | 10 | 27 | 0.84 | 0.64 | 0.00 | -2.03 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 895.00 | 82.20 | 90.00 | 86.10 | 55.53 | +15.43 | +38.48% | 0.10 | 1 | 6 | 0.85 | 0.63 | 0.00 | -2.05 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 900.00 | 79.30 | 87.20 | 83.25 | 84.25 | +45.40 | +116.86% | 0.09 | 103 | 134 | 0.85 | 0.62 | 0.00 | -2.07 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 905.00 | 76.80 | 84.30 | 80.55 | 64.93 | -17.12 | -20.87% | 0.09 | 10 | 52 | 0.85 | 0.61 | 0.00 | -2.08 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 910.00 | 74.00 | 82.10 | 78.05 | 79.66 | +43.54 | +120.55% | 0.09 | 9 | 16 | 0.85 | 0.59 | 0.00 | -2.10 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 915.00 | 72.40 | 79.50 | 75.95 | 84.80 | +52.20 | +160.13% | 0.08 | 1 | 5 | 0.86 | 0.58 | 0.00 | -2.12 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 920.00 | 69.00 | 77.30 | 73.15 | 78.47 | +43.97 | +127.45% | 0.08 | 48 | 15 | 0.85 | 0.57 | 0.00 | -2.13 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 925.00 | 66.30 | 74.30 | 70.30 | 68.65 | +37.39 | +119.61% | 0.08 | 127 | 4 | 0.85 | 0.56 | 0.00 | -2.14 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 930.00 | 64.30 | 71.40 | 67.85 | 30.25 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.85 | 0.55 | 0.00 | -2.15 | 8/11/2026 | 8/12/2026 4:00:04 PM EST |
| 935.00 | 62.10 | 69.80 | 65.95 | 78.90 | +51.00 | +182.80% | 0.07 | 9 | 5 | 0.85 | 0.53 | 0.00 | -2.15 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 940.00 | 59.90 | 66.10 | 63.00 | 67.00 | +31.50 | +88.74% | 0.07 | 42 | 60 | 0.84 | 0.52 | 0.00 | -2.15 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 945.00 | 57.60 | 65.90 | 61.75 | 64.88 | +32.88 | +102.75% | 0.07 | 10 | 14 | 0.86 | 0.51 | 0.00 | -2.16 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 950.00 | 56.00 | 62.20 | 59.10 | 56.50 | +29.60 | +110.04% | 0.06 | 246 | 17 | 0.85 | 0.50 | 0.00 | -2.16 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 955.00 | 54.00 | 60.10 | 57.05 | 70.40 | +43.87 | +165.36% | 0.06 | 6 | 9 | 0.85 | 0.49 | 0.00 | -2.16 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 960.00 | 51.90 | 59.80 | 55.85 | 58.66 | +35.66 | +155.05% | 0.06 | 38 | 13 | 0.86 | 0.48 | 0.00 | -2.16 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 965.00 | 50.10 | 56.90 | 53.50 | 62.60 | +20.07 | +47.19% | 0.06 | 4 | 2 | 0.86 | 0.46 | 0.00 | -2.15 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 970.00 | 47.70 | 55.10 | 51.40 | 68.83 | +32.33 | +88.58% | 0.05 | 3 | 4 | 0.85 | 0.45 | 0.00 | -2.15 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 975.00 | 46.20 | 53.00 | 49.60 | 51.00 | +29.35 | +135.57% | 0.05 | 3 | 5 | 0.85 | 0.44 | 0.00 | -2.14 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 980.00 | 44.10 | 51.20 | 47.65 | 52.83 | -17.67 | -25.07% | 0.05 | 7 | 4 | 0.85 | 0.43 | 0.00 | -2.13 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 985.00 | 43.20 | 50.60 | 46.90 | 31.10 | 0.00 | 0.00% | 0.05 | 1 | 10 | 0.87 | 0.42 | 0.00 | -2.12 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 990.00 | 40.90 | 48.10 | 44.50 | 48.10 | +29.13 | +153.56% | 0.04 | 6 | 11 | 0.86 | 0.41 | 0.00 | -2.11 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 995.00 | 40.30 | 46.20 | 43.25 | 47.74 | -6.26 | -11.60% | 0.04 | 12 | 13 | 0.86 | 0.40 | 0.00 | -2.10 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 1,000.00 | 38.30 | 42.90 | 40.60 | 42.15 | +23.15 | +121.85% | 0.04 | 102 | 153 | 0.85 | 0.39 | 0.00 | -2.09 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 1,005.00 | 35.90 | 42.90 | 39.40 | 44.00 | +26.60 | +152.88% | 0.04 | 4 | 9 | 0.85 | 0.38 | 0.00 | -2.07 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 1,010.00 | 34.80 | 41.30 | 38.05 | 50.00 | +27.48 | +122.03% | 0.04 | 3 | 17 | 0.86 | 0.37 | 0.00 | -2.05 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 1,015.00 | 33.40 | 39.60 | 36.50 | 41.20 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.85 | 0.36 | 0.00 | -2.04 | 7/13/2026 | 8/12/2026 4:00:04 PM EST |
| 1,020.00 | 32.70 | 38.90 | 35.80 | 42.00 | +26.80 | +176.32% | 0.04 | 5 | 14 | 0.86 | 0.35 | 0.00 | -2.02 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 1,025.00 | 31.70 | 37.20 | 34.45 | 37.94 | +2.54 | +7.18% | 0.03 | 2 | 14 | 0.86 | 0.34 | 0.00 | -2.00 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 1,030.00 | 30.50 | 36.20 | 33.35 | 35.74 | -3.76 | -9.52% | 0.03 | 3 | 10 | 0.87 | 0.33 | 0.00 | -1.98 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 1,035.00 | 28.20 | 35.80 | 32.00 | 22.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.87 | 0.32 | 0.00 | -1.96 | 8/10/2026 | 8/12/2026 4:00:04 PM EST |
| 1,040.00 | 27.90 | 33.70 | 30.80 | 33.03 | +18.03 | +120.20% | 0.03 | 1 | 4 | 0.87 | 0.31 | 0.00 | -1.94 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 1,045.00 | 26.30 | 32.40 | 29.35 | 37.70 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.86 | 0.30 | 0.00 | -1.92 | 7/20/2026 | 8/12/2026 4:00:04 PM EST |
| 1,050.00 | 25.80 | 31.60 | 28.70 | 33.75 | +21.15 | +167.86% | 0.03 | 254 | 122 | 0.87 | 0.29 | 0.00 | -1.89 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 1,055.00 | 24.60 | 31.40 | 28.00 | 27.38 | -4.80 | -14.92% | 0.03 | 1 | 4 | 0.88 | 0.29 | 0.00 | -1.87 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 1,060.00 | 23.70 | 30.00 | 26.85 | 33.00 | +21.40 | +184.49% | 0.03 | 7 | 25 | 0.88 | 0.28 | 0.00 | -1.85 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 1,065.00 | 22.90 | 29.20 | 26.05 | 32.00 | +12.00 | +60.00% | 0.02 | 2 | 4 | 0.88 | 0.27 | 0.00 | -1.82 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 1,070.00 | 21.90 | 27.00 | 24.45 | 34.08 | -5.42 | -13.73% | 0.02 | 2 | 3 | 0.87 | 0.26 | 0.00 | -1.80 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 1,075.00 | 20.90 | 26.30 | 23.60 | 26.12 | +22.42 | +605.95% | 0.02 | 1 | 1 | 0.88 | 0.25 | 0.00 | -1.77 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 1,080.00 | 20.00 | 25.40 | 22.70 | 26.90 | -12.70 | -32.08% | 0.02 | 2 | 40 | 0.88 | 0.25 | 0.00 | -1.75 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 1,085.00 | 19.30 | 24.50 | 21.90 | 24.32 | % | 0.02 | 7 | 0 | 0.88 | 0.24 | 0.00 | -1.72 | 8/12/2026 | 8/12/2026 4:00:04 PM EST | |
| 1,090.00 | 18.40 | 23.80 | 21.10 | 5.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.88 | 0.23 | 0.00 | -1.70 | 7/28/2026 | 8/12/2026 4:00:04 PM EST |
| 1,095.00 | 17.60 | 24.10 | 20.85 | 22.00 | -5.81 | -20.90% | 0.02 | 4 | 8 | 0.89 | 0.23 | 0.00 | -1.67 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 1,100.00 | 17.40 | 21.80 | 19.60 | 21.00 | +12.60 | +150.00% | 0.02 | 959 | 416 | 0.88 | 0.22 | 0.00 | -1.65 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 1,105.00 | 16.40 | 22.30 | 19.35 | 18.75 | -16.35 | -46.59% | 0.02 | 12 | 6 | 0.89 | 0.21 | 0.00 | -1.62 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 1,110.00 | 15.50 | 20.80 | 18.15 | 22.00 | +14.17 | +180.98% | 0.02 | 12 | 103 | 0.89 | 0.21 | 0.00 | -1.59 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 1,115.00 | 14.70 | 20.30 | 17.50 | 13.01 | -15.89 | -54.99% | 0.02 | 1 | 10 | 0.89 | 0.20 | 0.00 | -1.57 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 1,120.00 | 14.20 | 20.50 | 17.35 | 17.40 | +6.40 | +58.19% | 0.02 | 2 | 12 | 0.90 | 0.19 | 0.00 | -1.54 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 1,130.00 | 13.30 | 19.30 | 16.30 | 10.72 | -13.40 | -55.56% | 0.01 | 1 | 1 | 0.91 | 0.18 | 0.00 | -1.48 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 1,140.00 | 12.10 | 16.80 | 14.45 | 15.30 | -21.00 | -57.86% | 0.01 | 6 | 3 | 0.90 | 0.17 | 0.00 | -1.44 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 1,150.00 | 11.20 | 15.60 | 13.40 | 13.30 | +6.90 | +107.82% | 0.01 | 22 | 139 | 0.90 | 0.16 | 0.00 | -1.38 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 1,160.00 | 10.40 | 14.70 | 12.55 | 9.75 | +2.20 | +29.14% | 0.01 | 1 | 11 | 0.90 | 0.15 | 0.00 | -1.33 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 1,170.00 | 9.40 | 13.60 | 11.50 | 13.50 | +1.30 | +10.66% | 0.01 | 1 | 2 | 0.90 | 0.14 | 0.00 | -1.28 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 1,180.00 | 8.50 | 12.70 | 10.60 | 9.80 | -1.80 | -15.52% | 0.01 | 15 | 5 | 0.91 | 0.13 | 0.00 | -1.23 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 1,190.00 | 7.90 | 12.70 | 10.30 | 10.56 | -0.24 | -2.23% | 0.01 | 26 | 122 | 0.92 | 0.13 | 0.00 | -1.18 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 1,200.00 | 7.20 | 11.50 | 9.35 | 8.20 | +4.00 | +95.24% | 0.01 | 91 | 74 | 0.92 | 0.12 | 0.00 | -1.13 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 0.00 | 0.80 | 0.40 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.86 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:04 PM EST |
| 390.00 | 0.00 | 3.10 | 1.55 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.21 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:04 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 2.10 | +2.05 | +4,100.00% | 0.00 | 4 | 129 | 2.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.22 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 4:00:04 PM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | 12.01 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.16 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 4:00:04 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.10 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 4:00:04 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 3.33 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 4:00:04 PM EST |
| 445.00 | 0.00 | 4.30 | 2.15 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 4:00:04 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 2.29 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.99 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:04 PM EST |
| 455.00 | 0.00 | 4.30 | 2.15 | 2.31 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.97 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:04 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.94 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 4:00:04 PM EST |
| 465.00 | 0.00 | 0.60 | 0.30 | 1.71 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.42 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 4:00:04 PM EST |
| 470.00 | 0.00 | 0.80 | 0.40 | 0.01 | -0.58 | -98.31% | 0.00 | 3 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 475.00 | 0.00 | 4.30 | 2.15 | 24.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.87 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 8/12/2026 4:00:04 PM EST |
| 480.00 | 0.00 | 4.40 | 2.20 | 4.37 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.84 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/12/2026 4:00:04 PM EST |
| 485.00 | 0.00 | 4.40 | 2.20 | 7.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.82 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/12/2026 4:00:04 PM EST |
| 490.00 | 0.00 | 0.70 | 0.35 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.35 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/12/2026 4:00:04 PM EST |
| 495.00 | 0.00 | 4.40 | 2.20 | 3.75 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.77 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/12/2026 4:00:04 PM EST |
| 500.00 | 0.00 | 0.80 | 0.40 | 0.80 | -0.45 | -36.00% | 0.00 | 3 | 24 | 1.33 | 0.00 | 0.00 | -0.02 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 505.00 | 0.00 | 4.40 | 2.20 | 8.50 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.72 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 8/12/2026 4:00:04 PM EST |
| 510.00 | 0.00 | 4.40 | 2.20 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.70 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 8/12/2026 4:00:04 PM EST |
| 515.00 | 0.00 | 4.40 | 2.20 | 2.24 | -2.61 | -53.82% | 0.00 | 3 | 10 | 1.67 | 0.00 | 0.00 | -0.03 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 520.00 | 0.00 | 0.30 | 0.15 | 2.26 | -0.13 | -5.44% | 0.00 | 6 | 19 | 1.11 | 0.00 | 0.00 | -0.04 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 525.00 | 0.00 | 4.50 | 2.25 | 2.67 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.63 | 0.00 | 0.00 | -0.04 | 8/11/2026 | 8/12/2026 4:00:04 PM EST |
| 530.00 | 0.00 | 4.50 | 2.25 | 1.51 | -1.12 | -42.59% | 0.00 | 3 | 16 | 1.61 | 0.00 | 0.00 | -0.05 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 535.00 | 0.00 | 4.50 | 2.25 | 0.20 | -6.25 | -96.90% | 0.00 | 1 | 20 | 1.59 | 0.00 | 0.00 | -0.06 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 540.00 | 0.00 | 3.60 | 1.80 | 0.30 | -1.96 | -86.73% | 0.00 | 4 | 39 | 1.05 | 0.00 | 0.00 | -0.09 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 545.00 | 0.00 | 1.30 | 0.65 | 0.28 | -2.62 | -90.35% | 0.00 | 4 | 57 | 1.24 | 0.00 | 0.00 | -0.09 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 550.00 | 0.00 | 0.50 | 0.25 | 0.30 | -1.90 | -86.37% | 0.00 | 19 | 57 | 1.08 | 0.00 | 0.00 | -0.09 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 555.00 | 0.00 | 4.60 | 2.30 | 2.66 | +0.65 | +32.34% | 0.00 | 1 | 22 | 1.50 | 0.00 | 0.00 | -0.09 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 560.00 | 0.00 | 2.55 | 1.28 | 0.40 | -3.20 | -88.89% | 0.00 | 1 | 15 | 1.33 | 0.00 | 0.00 | -0.10 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 565.00 | 0.00 | 2.40 | 1.20 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.29 | 0.00 | 0.00 | -0.11 | 8/10/2026 | 8/12/2026 4:00:04 PM EST |
| 570.00 | 0.10 | 2.45 | 1.28 | 1.17 | -1.90 | -61.89% | 0.00 | 12 | 51 | 1.06 | 0.00 | 0.00 | -0.09 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 575.00 | 0.00 | 2.55 | 1.28 | 1.20 | -9.50 | -88.79% | 0.00 | 18 | 16 | 1.27 | 0.00 | 0.00 | -0.13 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 580.00 | 0.50 | 0.95 | 0.73 | 0.63 | -3.57 | -85.00% | 0.00 | 10 | 31 | 1.00 | -0.01 | 0.00 | -0.12 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 585.00 | 0.50 | 3.10 | 1.80 | 1.80 | -0.85 | -32.08% | 0.00 | 5 | 31 | 1.11 | -0.01 | 0.00 | -0.12 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 590.00 | 0.60 | 3.30 | 1.95 | 1.85 | -2.35 | -55.96% | 0.00 | 8 | 37 | 1.12 | -0.01 | 0.00 | -0.13 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 595.00 | 0.00 | 3.90 | 1.95 | 0.54 | -3.96 | -88.00% | 0.00 | 5 | 125 | 1.29 | -0.01 | 0.00 | -0.16 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 600.00 | 0.50 | 1.85 | 1.18 | 0.75 | -3.75 | -83.34% | 0.00 | 148 | 159 | 1.01 | -0.01 | 0.00 | -0.14 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 605.00 | 0.00 | 5.10 | 2.55 | 5.97 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.32 | -0.01 | 0.00 | -0.18 | 8/10/2026 | 8/12/2026 4:00:04 PM EST |
| 610.00 | 0.00 | 5.10 | 2.55 | 2.93 | -3.71 | -55.88% | 0.00 | 2 | 46 | 1.30 | -0.01 | 0.00 | -0.19 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 615.00 | 0.00 | 5.20 | 2.60 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.28 | -0.01 | 0.00 | -0.21 | 8/11/2026 | 8/12/2026 4:00:04 PM EST |
| 620.00 | 0.40 | 5.10 | 2.75 | 3.00 | -3.00 | -50.00% | 0.00 | 1 | 52 | 1.04 | -0.01 | 0.00 | -0.22 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 625.00 | 0.00 | 5.40 | 2.70 | 3.10 | -4.40 | -58.67% | 0.00 | 7 | 27 | 1.06 | -0.01 | 0.00 | -0.23 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 630.00 | 1.00 | 2.60 | 1.80 | 1.30 | -6.51 | -83.36% | 0.00 | 144 | 26 | 0.98 | -0.02 | 0.00 | -0.26 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 635.00 | 0.25 | 3.70 | 1.98 | 1.86 | -7.14 | -79.34% | 0.00 | 11 | 27 | 0.93 | -0.02 | 0.00 | -0.29 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 640.00 | 0.70 | 1.90 | 1.30 | 1.45 | -7.75 | -84.24% | 0.00 | 3 | 31 | 0.90 | -0.02 | 0.00 | -0.31 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 645.00 | 0.05 | 5.80 | 2.93 | 2.95 | -6.95 | -70.21% | 0.00 | 4 | 5 | 0.90 | -0.02 | 0.00 | -0.33 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 650.00 | 0.80 | 2.00 | 1.40 | 1.55 | -8.27 | -84.22% | 0.00 | 62 | 129 | 0.92 | -0.02 | 0.00 | -0.33 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 655.00 | 0.00 | 5.10 | 2.55 | 2.83 | -9.65 | -77.33% | 0.00 | 2 | 18 | 1.11 | -0.02 | 0.00 | -0.36 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 660.00 | 0.55 | 2.90 | 1.73 | 2.00 | -11.56 | -85.26% | 0.00 | 21 | 51 | 0.86 | -0.03 | 0.00 | -0.41 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 665.00 | 0.80 | 4.20 | 2.50 | 3.60 | -16.70 | -82.27% | 0.00 | 3 | 3 | 0.90 | -0.03 | 0.00 | -0.42 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 670.00 | 0.80 | 5.50 | 3.15 | 3.15 | -9.85 | -75.77% | 0.00 | 28 | 29 | 0.92 | -0.03 | 0.00 | -0.44 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 675.00 | 1.00 | 5.90 | 3.45 | 2.71 | -24.49 | -90.04% | 0.01 | 2 | 2 | 0.92 | -0.03 | 0.00 | -0.47 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 680.00 | 0.35 | 6.00 | 3.18 | 3.10 | -14.26 | -82.15% | 0.00 | 40 | 42 | 0.85 | -0.04 | 0.00 | -0.51 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 685.00 | 1.10 | 5.10 | 3.10 | 4.60 | -13.04 | -73.93% | 0.00 | 5 | 36 | 0.87 | -0.04 | 0.00 | -0.53 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 690.00 | 2.60 | 6.10 | 4.35 | 3.02 | -16.03 | -84.15% | 0.01 | 33 | 41 | 0.94 | -0.04 | 0.00 | -0.55 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 695.00 | 2.00 | 6.10 | 4.05 | 7.62 | -15.38 | -66.87% | 0.01 | 15 | 16 | 0.90 | -0.05 | 0.00 | -0.59 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 700.00 | 3.40 | 6.80 | 5.10 | 4.09 | -15.94 | -79.59% | 0.01 | 153 | 109 | 0.94 | -0.05 | 0.00 | -0.61 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 705.00 | 3.00 | 8.40 | 5.70 | 23.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.93 | -0.05 | 0.00 | -0.64 | 8/11/2026 | 8/12/2026 4:00:04 PM EST |
| 710.00 | 3.20 | 8.60 | 5.90 | 5.50 | -18.22 | -76.82% | 0.01 | 5 | 10 | 0.93 | -0.06 | 0.00 | -0.68 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 715.00 | 3.60 | 6.60 | 5.10 | 4.50 | -18.78 | -80.67% | 0.01 | 14 | 12 | 0.88 | -0.06 | 0.00 | -0.72 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 720.00 | 2.00 | 9.30 | 5.65 | 4.92 | -21.18 | -81.15% | 0.01 | 9 | 15 | 0.86 | -0.07 | 0.00 | -0.76 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 725.00 | 4.30 | 7.50 | 5.90 | 5.50 | -25.47 | -82.25% | 0.01 | 27 | 26 | 0.88 | -0.07 | 0.00 | -0.79 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 730.00 | 1.95 | 7.00 | 4.48 | 7.00 | -23.00 | -76.67% | 0.01 | 20 | 24 | 0.79 | -0.08 | 0.00 | -0.84 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 735.00 | 5.10 | 8.40 | 6.75 | 6.50 | -25.39 | -79.62% | 0.01 | 6 | 13 | 0.87 | -0.08 | 0.00 | -0.87 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 740.00 | 3.40 | 9.10 | 6.25 | 6.55 | -25.60 | -79.63% | 0.01 | 81 | 17 | 0.83 | -0.09 | 0.00 | -0.91 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 745.00 | 6.00 | 9.80 | 7.90 | 7.68 | -30.72 | -80.00% | 0.01 | 4 | 27 | 0.87 | -0.09 | 0.00 | -0.95 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 750.00 | 7.00 | 10.40 | 8.70 | 8.83 | -26.17 | -74.78% | 0.01 | 147 | 51 | 0.87 | -0.10 | 0.00 | -0.99 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 755.00 | 7.10 | 11.20 | 9.15 | 9.90 | -37.09 | -78.94% | 0.01 | 20 | 8 | 0.87 | -0.10 | 0.00 | -1.03 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 760.00 | 8.70 | 12.00 | 10.35 | 9.20 | -30.72 | -76.96% | 0.01 | 7 | 11 | 0.88 | -0.11 | 0.00 | -1.07 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 765.00 | 8.70 | 12.20 | 10.45 | 10.00 | -37.00 | -78.73% | 0.01 | 6 | 10 | 0.86 | -0.12 | 0.00 | -1.11 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 770.00 | 9.50 | 13.00 | 11.25 | 9.96 | -34.70 | -77.70% | 0.01 | 19 | 15 | 0.86 | -0.13 | 0.00 | -1.16 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 775.00 | 10.10 | 14.50 | 12.30 | 10.10 | -36.47 | -78.32% | 0.02 | 17 | 18 | 0.87 | -0.13 | 0.00 | -1.20 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 780.00 | 10.70 | 15.50 | 13.10 | 13.92 | -39.95 | -74.16% | 0.02 | 55 | 18 | 0.86 | -0.14 | 0.00 | -1.24 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 785.00 | 12.00 | 15.00 | 13.50 | 13.00 | -38.10 | -74.56% | 0.02 | 12 | 19 | 0.85 | -0.15 | 0.00 | -1.28 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 790.00 | 12.60 | 17.40 | 15.00 | 14.86 | -40.56 | -73.19% | 0.02 | 11 | 23 | 0.86 | -0.16 | 0.00 | -1.33 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 795.00 | 13.90 | 18.10 | 16.00 | 15.78 | -39.84 | -71.63% | 0.02 | 6 | 26 | 0.86 | -0.16 | 0.00 | -1.37 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 800.00 | 14.60 | 19.00 | 16.80 | 16.57 | -42.43 | -71.92% | 0.02 | 44 | 81 | 0.86 | -0.17 | 0.00 | -1.41 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 805.00 | 15.40 | 21.00 | 18.20 | 27.40 | -33.30 | -54.86% | 0.02 | 4 | 77 | 0.86 | -0.18 | 0.00 | -1.46 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 810.00 | 16.70 | 21.80 | 19.25 | 14.96 | -49.84 | -76.92% | 0.02 | 12 | 33 | 0.86 | -0.19 | 0.00 | -1.50 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 815.00 | 17.70 | 23.60 | 20.65 | 15.89 | -51.00 | -76.25% | 0.03 | 1 | 25 | 0.86 | -0.20 | 0.00 | -1.54 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 820.00 | 18.90 | 24.10 | 21.50 | 19.58 | -50.20 | -71.94% | 0.03 | 3 | 39 | 0.86 | -0.21 | 0.00 | -1.58 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 825.00 | 20.60 | 24.80 | 22.70 | 19.06 | -51.99 | -73.18% | 0.03 | 12 | 22 | 0.85 | -0.22 | 0.00 | -1.62 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 830.00 | 22.00 | 27.00 | 24.50 | 25.25 | -51.80 | -67.23% | 0.03 | 23 | 26 | 0.86 | -0.23 | 0.00 | -1.66 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 835.00 | 23.10 | 28.80 | 25.95 | 25.00 | -40.10 | -61.60% | 0.03 | 16 | 44 | 0.86 | -0.24 | 0.00 | -1.70 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 840.00 | 25.10 | 30.60 | 27.85 | 23.90 | -67.70 | -73.91% | 0.03 | 5 | 43 | 0.87 | -0.25 | 0.00 | -1.73 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 845.00 | 26.20 | 32.30 | 29.25 | 25.38 | -57.40 | -69.34% | 0.03 | 16 | 169 | 0.86 | -0.26 | 0.00 | -1.77 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 847.50 | 27.00 | 32.80 | 29.90 | 87.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.86 | -0.26 | 0.00 | -1.79 | 8/10/2026 | 8/12/2026 4:00:04 PM EST |
| 850.00 | 28.40 | 33.50 | 30.95 | 30.85 | -54.70 | -63.94% | 0.04 | 21 | 48 | 0.87 | -0.27 | 0.00 | -1.80 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 852.50 | 29.20 | 34.40 | 31.80 | 50.50 | % | 0.04 | 1 | 0 | 0.87 | -0.27 | 0.00 | -1.82 | 8/12/2026 | 8/12/2026 4:00:04 PM EST | |
| 855.00 | 28.70 | 36.10 | 32.40 | 33.60 | -38.55 | -53.43% | 0.04 | 2 | 15 | 0.86 | -0.28 | 0.00 | -1.84 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 857.50 | 30.80 | 36.40 | 33.60 | % | 0.04 | 0 | 0 | 0.87 | -0.29 | 0.00 | -1.85 | 8/12/2026 4:00:04 PM EST | |||
| 860.00 | 31.70 | 36.70 | 34.20 | 34.10 | -40.83 | -54.50% | 0.04 | 12 | 23 | 0.86 | -0.29 | 0.00 | -1.87 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 862.50 | 32.50 | 37.90 | 35.20 | 29.55 | % | 0.04 | 1 | 0 | 0.86 | -0.30 | 0.00 | -1.88 | 8/12/2026 | 8/12/2026 4:00:04 PM EST | |
| 865.00 | 32.80 | 39.20 | 36.00 | 33.30 | -44.65 | -57.28% | 0.04 | 6 | 10 | 0.86 | -0.30 | 0.00 | -1.90 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 870.00 | 35.30 | 41.10 | 38.20 | 38.75 | -66.00 | -63.01% | 0.04 | 18 | 69 | 0.87 | -0.31 | 0.00 | -1.93 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 875.00 | 37.10 | 42.30 | 39.70 | 46.02 | -52.98 | -53.52% | 0.05 | 13 | 32 | 0.86 | -0.33 | 0.00 | -1.96 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 880.00 | 39.90 | 44.50 | 42.20 | 37.00 | -49.10 | -57.03% | 0.05 | 8 | 169 | 0.87 | -0.34 | 0.00 | -1.98 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 885.00 | 40.60 | 46.70 | 43.65 | 81.27 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.86 | -0.35 | 0.00 | -2.01 | 8/10/2026 | 8/12/2026 4:00:04 PM EST |
| 890.00 | 44.10 | 48.60 | 46.35 | 47.00 | -36.72 | -43.86% | 0.05 | 12 | 16 | 0.87 | -0.36 | 0.00 | -2.03 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 895.00 | 44.90 | 50.90 | 47.90 | 77.00 | -36.98 | -32.45% | 0.05 | 2 | 6 | 0.86 | -0.37 | 0.00 | -2.05 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 900.00 | 47.10 | 53.00 | 50.05 | 51.75 | -75.46 | -59.32% | 0.06 | 15 | 100 | 0.87 | -0.38 | 0.00 | -2.07 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 905.00 | 49.40 | 55.90 | 52.65 | 52.50 | -54.50 | -50.94% | 0.06 | 1 | 11 | 0.86 | -0.39 | 0.00 | -2.08 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 910.00 | 52.90 | 58.40 | 55.65 | 56.72 | -107.58 | -65.48% | 0.06 | 11 | 1 | 0.87 | -0.41 | 0.00 | -2.10 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 915.00 | 54.10 | 60.70 | 57.40 | 56.10 | -50.60 | -47.43% | 0.06 | 82 | 8 | 0.86 | -0.42 | 0.00 | -2.12 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 920.00 | 56.90 | 65.50 | 61.20 | 63.00 | -77.11 | -55.04% | 0.07 | 6 | 2 | 0.88 | -0.43 | 0.00 | -2.13 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 925.00 | 59.90 | 67.00 | 63.45 | 53.55 | -89.99 | -62.70% | 0.07 | 15 | 6 | 0.88 | -0.44 | 0.00 | -2.14 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 930.00 | 62.30 | 68.60 | 65.45 | 66.00 | -74.40 | -53.00% | 0.07 | 16 | 6 | 0.87 | -0.45 | 0.00 | -2.15 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 935.00 | 65.00 | 72.70 | 68.85 | 65.10 | % | 0.07 | 46 | 0 | 0.88 | -0.47 | 0.00 | -2.15 | 8/12/2026 | 8/12/2026 4:00:04 PM EST | |
| 940.00 | 67.30 | 75.00 | 71.15 | 67.80 | -52.20 | -43.50% | 0.08 | 60 | 2 | 0.87 | -0.48 | 0.00 | -2.15 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 945.00 | 69.60 | 79.10 | 74.35 | 64.83 | % | 0.08 | 13 | 0 | 0.88 | -0.49 | 0.00 | -2.16 | 8/12/2026 | 8/12/2026 4:00:04 PM EST | |
| 950.00 | 72.80 | 80.70 | 76.75 | 62.90 | -221.58 | -77.89% | 0.08 | 5 | 1 | 0.87 | -0.50 | 0.00 | -2.16 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 955.00 | 76.70 | 84.20 | 80.45 | 145.40 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.88 | -0.51 | 0.00 | -2.16 | 8/6/2026 | 8/12/2026 4:00:04 PM EST |
| 960.00 | 77.90 | 86.70 | 82.30 | 77.10 | -54.40 | -41.37% | 0.09 | 2 | 5 | 0.87 | -0.52 | 0.00 | -2.16 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 965.00 | 81.20 | 90.30 | 85.75 | 186.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.88 | -0.54 | 0.00 | -2.15 | 8/4/2026 | 8/12/2026 4:00:04 PM EST |
| 970.00 | 84.10 | 93.70 | 88.90 | 229.91 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.88 | -0.55 | 0.00 | -2.15 | 7/20/2026 | 8/12/2026 4:00:04 PM EST |
| 975.00 | 88.20 | 96.50 | 92.35 | % | 0.09 | 0 | 0 | 0.88 | -0.56 | 0.00 | -2.14 | 8/12/2026 4:00:04 PM EST | |||
| 980.00 | 90.50 | 97.60 | 94.05 | 81.36 | -225.54 | -73.49% | 0.10 | 2 | 1 | 0.86 | -0.57 | 0.00 | -2.13 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 985.00 | 94.00 | 102.70 | 98.35 | 202.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.88 | -0.58 | 0.00 | -2.12 | 8/4/2026 | 8/12/2026 4:00:04 PM EST |
| 990.00 | 97.30 | 106.10 | 101.70 | 153.96 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.88 | -0.59 | 0.00 | -2.11 | 8/7/2026 | 8/12/2026 4:00:04 PM EST |
| 995.00 | 100.50 | 109.50 | 105.00 | 152.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.88 | -0.60 | 0.00 | -2.10 | 8/7/2026 | 8/12/2026 4:00:04 PM EST |
| 1,000.00 | 103.70 | 113.50 | 108.60 | 155.70 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.88 | -0.61 | 0.00 | -2.09 | 8/7/2026 | 8/12/2026 4:00:04 PM EST |
| 1,005.00 | 106.60 | 117.30 | 111.95 | 196.89 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.88 | -0.62 | 0.00 | -2.07 | 8/5/2026 | 8/12/2026 4:00:04 PM EST |
| 1,010.00 | 109.70 | 119.50 | 114.60 | % | 0.11 | 0 | 0 | 0.87 | -0.63 | 0.00 | -2.05 | 8/12/2026 4:00:04 PM EST | |||
| 1,015.00 | 114.00 | 123.60 | 118.80 | % | 0.12 | 0 | 0 | 0.88 | -0.64 | 0.00 | -2.04 | 8/12/2026 4:00:04 PM EST | |||
| 1,020.00 | 117.50 | 127.30 | 122.40 | % | 0.12 | 0 | 0 | 0.88 | -0.65 | 0.00 | -2.02 | 8/12/2026 4:00:04 PM EST | |||
| 1,025.00 | 120.50 | 131.10 | 125.80 | 232.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.88 | -0.66 | 0.00 | -2.00 | 8/4/2026 | 8/12/2026 4:00:04 PM EST |
| 1,030.00 | 125.70 | 134.70 | 130.20 | % | 0.13 | 0 | 0 | 0.89 | -0.67 | 0.00 | -1.98 | 8/12/2026 4:00:04 PM EST | |||
| 1,035.00 | 129.10 | 138.60 | 133.85 | % | 0.13 | 0 | 0 | 0.89 | -0.68 | 0.00 | -1.96 | 8/12/2026 4:00:04 PM EST | |||
| 1,040.00 | 132.80 | 142.50 | 137.65 | 278.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.89 | -0.69 | 0.00 | -1.94 | 7/14/2026 | 8/12/2026 4:00:04 PM EST |
| 1,045.00 | 137.20 | 146.90 | 142.05 | % | 0.14 | 0 | 0 | 0.90 | -0.70 | 0.00 | -1.92 | 8/12/2026 4:00:04 PM EST | |||
| 1,050.00 | 140.90 | 151.70 | 146.30 | % | 0.14 | 0 | 0 | 0.91 | -0.71 | 0.00 | -1.89 | 8/12/2026 4:00:04 PM EST | |||
| 1,055.00 | 144.80 | 155.90 | 150.35 | 289.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.91 | -0.71 | 0.00 | -1.87 | 7/14/2026 | 8/12/2026 4:00:04 PM EST |
| 1,060.00 | 146.90 | 158.90 | 152.90 | % | 0.14 | 0 | 0 | 0.90 | -0.72 | 0.00 | -1.85 | 8/12/2026 4:00:04 PM EST | |||
| 1,065.00 | 150.80 | 162.90 | 156.85 | % | 0.15 | 0 | 0 | 0.89 | -0.73 | 0.00 | -1.82 | 8/12/2026 4:00:04 PM EST | |||
| 1,070.00 | 154.90 | 166.90 | 160.90 | % | 0.15 | 0 | 0 | 0.89 | -0.74 | 0.00 | -1.80 | 8/12/2026 4:00:04 PM EST | |||
| 1,075.00 | 158.80 | 171.10 | 164.95 | % | 0.15 | 0 | 0 | 0.89 | -0.75 | 0.00 | -1.77 | 8/12/2026 4:00:04 PM EST | |||
| 1,080.00 | 161.80 | 176.00 | 168.90 | 398.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.89 | -0.75 | 0.00 | -1.75 | 7/30/2026 | 8/12/2026 4:00:04 PM EST |
| 1,085.00 | 166.90 | 180.00 | 173.45 | 406.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.90 | -0.76 | 0.00 | -1.72 | 8/3/2026 | 8/12/2026 4:00:04 PM EST |
| 1,090.00 | 171.90 | 184.60 | 178.25 | % | 0.16 | 0 | 0 | 0.91 | -0.77 | 0.00 | -1.70 | 8/12/2026 4:00:04 PM EST | |||
| 1,095.00 | 176.10 | 189.10 | 182.60 | 239.40 | % | 0.17 | 1 | 0 | 0.92 | -0.77 | 0.00 | -1.67 | 8/12/2026 | 8/12/2026 4:00:04 PM EST | |
| 1,100.00 | 179.40 | 193.30 | 186.35 | 204.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.91 | -0.78 | 0.00 | -1.65 | 8/10/2026 | 8/12/2026 4:00:04 PM EST |
| 1,105.00 | 184.00 | 197.60 | 190.80 | % | 0.17 | 0 | 0 | 0.91 | -0.79 | 0.00 | -1.62 | 8/12/2026 4:00:04 PM EST | |||
| 1,110.00 | 188.00 | 201.60 | 194.80 | 306.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.91 | -0.79 | 0.00 | -1.59 | 8/4/2026 | 8/12/2026 4:00:04 PM EST |
| 1,115.00 | 192.20 | 205.80 | 199.00 | % | 0.18 | 0 | 0 | 0.91 | -0.80 | 0.00 | -1.57 | 8/12/2026 4:00:04 PM EST | |||
| 1,120.00 | 196.60 | 210.50 | 203.55 | % | 0.18 | 0 | 0 | 0.91 | -0.81 | 0.00 | -1.54 | 8/12/2026 4:00:04 PM EST | |||
| 1,130.00 | 206.00 | 218.90 | 212.45 | % | 0.19 | 0 | 0 | 0.92 | -0.82 | 0.00 | -1.48 | 8/12/2026 4:00:04 PM EST | |||
| 1,140.00 | 214.30 | 227.40 | 220.85 | 379.30 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.92 | -0.83 | 0.00 | -1.44 | 7/10/2026 | 8/12/2026 4:00:04 PM EST |
| 1,150.00 | 223.20 | 236.90 | 230.05 | 455.30 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.92 | -0.84 | 0.00 | -1.38 | 7/16/2026 | 8/12/2026 4:00:04 PM EST |
| 1,160.00 | 232.20 | 245.80 | 239.00 | 373.60 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.92 | -0.85 | 0.00 | -1.33 | 7/14/2026 | 8/12/2026 4:00:04 PM EST |
| 1,170.00 | 242.00 | 254.50 | 248.25 | % | 0.21 | 0 | 0 | 0.93 | -0.86 | 0.00 | -1.28 | 8/12/2026 4:00:04 PM EST | |||
| 1,180.00 | 250.50 | 264.00 | 257.25 | 347.94 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.93 | -0.87 | 0.00 | -1.23 | 8/5/2026 | 8/12/2026 4:00:04 PM EST |
| 1,190.00 | 260.40 | 272.80 | 266.60 | 442.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.94 | -0.87 | 0.00 | -1.18 | 7/27/2026 | 8/12/2026 4:00:04 PM EST |
| 1,200.00 | 269.10 | 282.50 | 275.80 | % | 0.23 | 0 | 0 | 0.93 | -0.88 | 0.00 | -1.13 | 8/12/2026 4:00:04 PM EST |