Options Chain for LASER PHOTONICS CORP COM (LASE) - $1.35 as of 7/10/2026 2:52:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.60 | 1.10 | % | 2.20 | 0 | 0 | 0.00 | 0.92 | 0.09 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 2.87 | 0.80 | 0.18 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 4.47 | 0.67 | 0.24 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 4.07 | 0.58 | 0.26 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 4.45 | 0.50 | 0.27 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 4.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | % | 0.60 | 0 | 0 | 0.00 | -0.08 | 0.09 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.90 | 0.45 | % | 0.45 | 0 | 0 | 9.46 | -0.20 | 0.18 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 1.50 | 0.05 | 4.70 | 2.38 | % | 1.59 | 0 | 0 | 0.00 | -0.33 | 0.24 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 2.00 | 0.10 | 4.80 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | -0.42 | 0.26 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 2.50 | 0.60 | 3.20 | 1.90 | % | 0.76 | 0 | 0 | 0.00 | -0.50 | 0.27 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 4.00 | % | 0.00 | 0 | 0 | EST |