Options Chain for KOHLS CORP COM (KSS) - $16.44 as of 7/10/2026 7:47:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 5.05 | 8.65 | 6.85 | % | 0.68 | 0 | 0 | 2.35 | 0.98 | 0.01 | -0.01 | 7/10/2026 4:00:02 PM EST | |||
| 11.00 | 4.80 | 7.80 | 6.30 | % | 0.57 | 0 | 0 | 2.16 | 0.96 | 0.02 | -0.01 | 7/10/2026 4:00:02 PM EST | |||
| 12.00 | 3.05 | 7.10 | 5.08 | % | 0.42 | 0 | 0 | 2.06 | 0.92 | 0.03 | -0.01 | 7/10/2026 4:00:02 PM EST | |||
| 13.00 | 2.14 | 6.20 | 4.17 | % | 0.32 | 0 | 0 | 1.85 | 0.87 | 0.05 | -0.01 | 7/10/2026 4:00:02 PM EST | |||
| 14.00 | 1.38 | 5.20 | 3.29 | % | 0.24 | 0 | 0 | 1.60 | 0.81 | 0.06 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 15.00 | 1.68 | 3.40 | 2.54 | % | 0.17 | 0 | 0 | 0.99 | 0.73 | 0.07 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 16.00 | 1.94 | 2.36 | 2.15 | % | 0.13 | 0 | 0 | 0.66 | 0.65 | 0.09 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 17.00 | 1.43 | 1.87 | 1.65 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.66 | 0.56 | 0.09 | -0.02 | 7/9/2026 | 7/10/2026 4:00:02 PM EST |
| 18.00 | 0.99 | 1.47 | 1.23 | % | 0.07 | 0 | 0 | 0.66 | 0.47 | 0.09 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 19.00 | 0.74 | 1.17 | 0.96 | 0.90 | % | 0.05 | 1 | 0 | 0.67 | 0.39 | 0.09 | -0.02 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 20.00 | 0.49 | 0.92 | 0.71 | % | 0.04 | 0 | 0 | 0.67 | 0.32 | 0.08 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 21.00 | 0.34 | 0.74 | 0.54 | % | 0.03 | 0 | 0 | 0.68 | 0.27 | 0.07 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 22.00 | 0.25 | 0.59 | 0.42 | % | 0.02 | 0 | 0 | 0.70 | 0.22 | 0.06 | -0.01 | 7/10/2026 4:00:02 PM EST | |||
| 23.00 | 0.19 | 0.49 | 0.34 | 0.30 | % | 0.01 | 1 | 0 | 0.72 | 0.18 | 0.05 | -0.01 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 24.00 | 0.12 | 2.34 | 1.23 | % | 0.05 | 0 | 0 | 1.18 | 0.13 | 0.05 | -0.01 | 7/10/2026 4:00:02 PM EST | |||
| 25.00 | 0.09 | 0.74 | 0.42 | % | 0.02 | 0 | 0 | 0.86 | 0.11 | 0.04 | -0.01 | 7/10/2026 4:00:02 PM EST | |||
| 26.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 1.87 | 0.07 | 0.03 | -0.01 | 7/10/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.78 | 0.39 | % | 0.01 | 0 | 0 | 1.41 | 0.03 | 0.01 | 0.00 | 7/10/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.22 | 1.11 | % | 0.11 | 0 | 0 | 2.69 | -0.02 | 0.01 | -0.01 | 7/10/2026 4:00:02 PM EST | |||
| 11.00 | 0.00 | 2.20 | 1.10 | % | 0.10 | 0 | 0 | 2.37 | -0.04 | 0.02 | -0.01 | 7/10/2026 4:00:02 PM EST | |||
| 12.00 | 0.12 | 0.55 | 0.34 | 0.24 | % | 0.03 | 2 | 0 | 0.87 | -0.08 | 0.03 | -0.01 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 13.00 | 0.22 | 0.53 | 0.38 | % | 0.03 | 0 | 0 | 0.76 | -0.13 | 0.05 | -0.01 | 7/10/2026 4:00:02 PM EST | |||
| 14.00 | 0.37 | 0.77 | 0.57 | % | 0.04 | 0 | 0 | 0.74 | -0.19 | 0.06 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 15.00 | 0.62 | 1.16 | 0.89 | 0.85 | % | 0.06 | 3 | 0 | 0.68 | -0.27 | 0.07 | -0.02 | 7/10/2026 | 7/10/2026 4:00:02 PM EST | |
| 16.00 | 0.93 | 1.49 | 1.21 | % | 0.08 | 0 | 0 | 0.70 | -0.35 | 0.09 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 17.00 | 1.42 | 1.97 | 1.70 | % | 0.10 | 0 | 0 | 0.69 | -0.44 | 0.09 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 18.00 | 2.02 | 2.56 | 2.29 | % | 0.13 | 0 | 0 | 0.69 | -0.53 | 0.09 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 19.00 | 2.75 | 3.25 | 3.00 | % | 0.16 | 0 | 0 | 0.71 | -0.61 | 0.09 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 20.00 | 1.80 | 5.75 | 3.78 | % | 0.19 | 0 | 0 | 1.55 | -0.68 | 0.08 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 21.00 | 3.05 | 6.60 | 4.83 | % | 0.23 | 0 | 0 | 1.60 | -0.73 | 0.07 | -0.02 | 7/10/2026 4:00:02 PM EST | |||
| 22.00 | 3.80 | 7.35 | 5.58 | % | 0.25 | 0 | 0 | 1.60 | -0.78 | 0.06 | -0.01 | 7/10/2026 4:00:02 PM EST | |||
| 23.00 | 4.75 | 8.30 | 6.53 | % | 0.28 | 0 | 0 | 1.68 | -0.82 | 0.05 | -0.01 | 7/10/2026 4:00:02 PM EST | |||
| 24.00 | 5.70 | 9.20 | 7.45 | % | 0.31 | 0 | 0 | 1.72 | -0.87 | 0.05 | -0.01 | 7/10/2026 4:00:02 PM EST | |||
| 25.00 | 6.65 | 10.15 | 8.40 | % | 0.34 | 0 | 0 | 1.78 | -0.89 | 0.04 | -0.01 | 7/10/2026 4:00:02 PM EST | |||
| 26.00 | 7.60 | 11.15 | 9.38 | % | 0.36 | 0 | 0 | 1.86 | -0.93 | 0.03 | -0.01 | 7/10/2026 4:00:02 PM EST | |||
| 30.00 | 11.55 | 15.20 | 13.38 | % | 0.45 | 0 | 0 | 2.14 | -0.97 | 0.01 | 0.00 | 7/10/2026 4:00:02 PM EST |