Options Chain for KOPIN CORP COM (KOPN) - $4.09 as of 7/10/2026 1:02:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.00 | 4.00 | 3.50 | 3.55 | % | 7.00 | 46 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:08 PM EST | |
| 1.00 | 2.60 | 3.60 | 3.10 | % | 3.10 | 0 | 0 | 7.55 | 0.99 | 0.01 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 1.50 | 2.10 | 3.10 | 2.60 | % | 1.73 | 0 | 0 | 4.98 | 0.97 | 0.03 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2.00 | 1.60 | 2.60 | 2.10 | % | 1.05 | 0 | 0 | 3.68 | 0.93 | 0.06 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2.50 | 1.20 | 2.20 | 1.70 | % | 0.68 | 0 | 0 | 2.80 | 0.87 | 0.09 | -0.01 | 7/10/2026 4:00:08 PM EST | |||
| 3.00 | 0.70 | 1.70 | 1.20 | % | 0.40 | 0 | 0 | 2.36 | 0.79 | 0.13 | -0.01 | 7/10/2026 4:00:08 PM EST | |||
| 3.50 | 0.25 | 1.25 | 0.75 | % | 0.21 | 0 | 0 | 1.86 | 0.71 | 0.16 | -0.01 | 7/10/2026 4:00:08 PM EST | |||
| 4.00 | 0.35 | 1.35 | 0.85 | % | 0.21 | 0 | 0 | 1.47 | 0.62 | 0.18 | -0.01 | 7/10/2026 4:00:08 PM EST | |||
| 4.50 | 0.10 | 1.10 | 0.60 | % | 0.13 | 0 | 0 | 1.31 | 0.54 | 0.18 | -0.01 | 7/10/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 2.29 | 0.46 | 0.18 | -0.01 | 7/10/2026 4:00:08 PM EST | |||
| 5.50 | 0.00 | 1.00 | 0.50 | % | 0.09 | 0 | 0 | 2.49 | 0.39 | 0.18 | -0.01 | 7/10/2026 4:00:08 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 2.66 | 0.33 | 0.17 | -0.01 | 7/10/2026 4:00:08 PM EST | |||
| 6.50 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 2.81 | 0.28 | 0.16 | -0.01 | 7/10/2026 4:00:08 PM EST | |||
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 2.94 | 0.24 | 0.14 | -0.01 | 7/10/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 3.06 | 0.20 | 0.13 | -0.01 | 7/10/2026 4:00:08 PM EST | |||
| 8.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 3.17 | 0.17 | 0.12 | -0.01 | 7/10/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 1.00 | 0.00 | 0.80 | 0.40 | % | 0.40 | 0 | 0 | 9.14 | -0.01 | 0.01 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 6.98 | -0.03 | 0.03 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 5.05 | -0.07 | 0.06 | 0.00 | 7/10/2026 4:00:08 PM EST | |||
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 3.90 | -0.13 | 0.09 | -0.01 | 7/10/2026 4:00:08 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 3.06 | -0.21 | 0.13 | -0.01 | 7/10/2026 4:00:08 PM EST | |||
| 3.50 | 0.00 | 1.00 | 0.50 | % | 0.14 | 0 | 0 | 2.39 | -0.29 | 0.16 | -0.01 | 7/10/2026 4:00:08 PM EST | |||
| 4.00 | 0.35 | 1.35 | 0.85 | % | 0.21 | 0 | 0 | 1.56 | -0.38 | 0.18 | -0.01 | 7/10/2026 4:00:08 PM EST | |||
| 4.50 | 0.55 | 1.55 | 1.05 | % | 0.23 | 0 | 0 | 2.20 | -0.46 | 0.18 | -0.01 | 7/10/2026 4:00:08 PM EST | |||
| 5.00 | 0.90 | 1.90 | 1.40 | % | 0.28 | 0 | 0 | 2.19 | -0.54 | 0.18 | -0.01 | 7/10/2026 4:00:08 PM EST | |||
| 5.50 | 1.35 | 2.35 | 1.85 | % | 0.34 | 0 | 0 | 2.32 | -0.61 | 0.18 | -0.01 | 7/10/2026 4:00:08 PM EST | |||
| 6.00 | 1.80 | 2.80 | 2.30 | % | 0.38 | 0 | 0 | 2.41 | -0.67 | 0.17 | -0.01 | 7/10/2026 4:00:08 PM EST | |||
| 6.50 | 2.20 | 3.20 | 2.70 | % | 0.42 | 0 | 0 | 2.40 | -0.72 | 0.16 | -0.01 | 7/10/2026 4:00:08 PM EST | |||
| 7.00 | 2.70 | 3.70 | 3.20 | % | 0.46 | 0 | 0 | 2.54 | -0.76 | 0.14 | -0.01 | 7/10/2026 4:00:08 PM EST | |||
| 7.50 | 3.20 | 4.20 | 3.70 | % | 0.49 | 0 | 0 | 2.68 | -0.80 | 0.13 | -0.01 | 7/10/2026 4:00:08 PM EST | |||
| 8.00 | 3.70 | 4.70 | 4.20 | % | 0.53 | 0 | 0 | 2.80 | -0.83 | 0.12 | -0.01 | 7/10/2026 4:00:08 PM EST |