Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $6.71 as of 7/13/2026 8:37:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 6.60 | 5.95 | 5.90 | 0.00 | 0.00% | 5.95 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:49 PM EST |
| 2.00 | 4.10 | 5.60 | 4.85 | % | 2.42 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:49 PM EST | |||
| 3.00 | 2.85 | 4.60 | 3.73 | 3.93 | 0.00 | 0.00% | 1.24 | 0 | 1 | 3.72 | 0.99 | 0.01 | 0.00 | 7/10/2026 | 7/13/2026 3:59:49 PM EST |
| 4.00 | 2.45 | 3.10 | 2.78 | 2.97 | % | 0.69 | 4 | 0 | 1.78 | 0.95 | 0.04 | 0.00 | 7/13/2026 | 7/13/2026 3:59:49 PM EST | |
| 5.00 | 0.85 | 2.75 | 1.80 | 2.50 | 0.00 | 0.00% | 0.36 | 0 | 20 | 2.17 | 0.85 | 0.10 | -0.01 | 7/10/2026 | 7/13/2026 3:59:49 PM EST |
| 6.00 | 1.15 | 1.35 | 1.25 | % | 0.21 | 0 | 0 | 0.93 | 0.70 | 0.16 | -0.01 | 7/13/2026 3:59:49 PM EST | |||
| 7.00 | 0.65 | 0.90 | 0.78 | % | 0.11 | 0 | 0 | 0.93 | 0.52 | 0.18 | -0.01 | 7/13/2026 3:59:49 PM EST | |||
| 8.00 | 0.40 | 0.60 | 0.50 | % | 0.06 | 0 | 0 | 0.97 | 0.37 | 0.17 | -0.01 | 7/13/2026 3:59:49 PM EST | |||
| 9.00 | 0.30 | 0.40 | 0.35 | 0.34 | % | 0.04 | 2 | 0 | 1.04 | 0.25 | 0.14 | -0.01 | 7/13/2026 | 7/13/2026 3:59:49 PM EST | |
| 10.00 | 0.15 | 0.30 | 0.23 | % | 0.02 | 0 | 0 | 1.04 | 0.18 | 0.11 | -0.01 | 7/13/2026 3:59:49 PM EST | |||
| 11.00 | 0.10 | 0.20 | 0.15 | % | 0.01 | 0 | 0 | 1.02 | 0.13 | 0.08 | -0.01 | 7/13/2026 3:59:49 PM EST | |||
| 12.00 | 0.05 | 0.30 | 0.18 | 0.35 | +0.25 | +250.00% | 0.01 | 1 | 2 | 1.20 | 0.08 | 0.06 | 0.00 | 7/13/2026 | 7/13/2026 3:59:49 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.60 | 0.05 | 0.04 | 0.00 | 7/13/2026 3:59:49 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.29 | 0.02 | 0.03 | 0.00 | 7/13/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.55 | 0.78 | 0.05 | % | 0.78 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:49 PM EST | |
| 2.00 | 0.00 | 1.20 | 0.60 | 0.05 | % | 0.30 | 2 | 0 | 6.72 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:49 PM EST | |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.03 | 4 | 0 | 2.02 | -0.01 | 0.01 | 0.00 | 7/13/2026 | 7/13/2026 3:59:49 PM EST | |
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.54 | -0.05 | 0.04 | 0.00 | 7/13/2026 3:59:49 PM EST | |||
| 5.00 | 0.15 | 0.30 | 0.23 | 0.15 | % | 0.05 | 3 | 0 | 0.99 | -0.15 | 0.10 | -0.01 | 7/13/2026 | 7/13/2026 3:59:49 PM EST | |
| 6.00 | 0.45 | 0.60 | 0.53 | 0.40 | % | 0.09 | 2 | 0 | 0.94 | -0.30 | 0.16 | -0.01 | 7/13/2026 | 7/13/2026 3:59:49 PM EST | |
| 7.00 | 0.95 | 1.15 | 1.05 | % | 0.15 | 0 | 0 | 0.95 | -0.48 | 0.18 | -0.01 | 7/13/2026 3:59:49 PM EST | |||
| 8.00 | 1.65 | 1.85 | 1.75 | % | 0.22 | 0 | 0 | 0.96 | -0.63 | 0.17 | -0.01 | 7/13/2026 3:59:49 PM EST | |||
| 9.00 | 2.10 | 3.00 | 2.55 | % | 0.28 | 0 | 0 | 1.50 | -0.75 | 0.14 | -0.01 | 7/13/2026 3:59:49 PM EST | |||
| 10.00 | 2.20 | 4.60 | 3.40 | % | 0.34 | 0 | 0 | 2.36 | -0.82 | 0.11 | -0.01 | 7/13/2026 3:59:49 PM EST | |||
| 11.00 | 3.10 | 5.00 | 4.05 | % | 0.37 | 0 | 0 | 1.89 | -0.87 | 0.08 | -0.01 | 7/13/2026 3:59:49 PM EST | |||
| 12.00 | 4.10 | 6.50 | 5.30 | % | 0.44 | 0 | 0 | 2.60 | -0.92 | 0.06 | 0.00 | 7/13/2026 3:59:49 PM EST | |||
| 13.00 | 5.10 | 7.00 | 6.05 | % | 0.47 | 0 | 0 | 2.18 | -0.95 | 0.04 | 0.00 | 7/13/2026 3:59:49 PM EST | |||
| 14.00 | 6.30 | 8.00 | 7.15 | % | 0.51 | 0 | 0 | 2.31 | -0.98 | 0.03 | 0.00 | 7/13/2026 3:59:49 PM EST |