Options Chain for INTUITIVE SURGICAL INC COM NEW (ISRG) - $411.55 as of 7/10/2026 2:49:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 105.70 | 114.00 | 109.85 | % | 0.37 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.06 | 7/10/2026 4:00:06 PM EST | |||
| 310.00 | 96.20 | 104.70 | 100.45 | % | 0.32 | 0 | 0 | 0.71 | 0.97 | 0.00 | -0.08 | 7/10/2026 4:00:06 PM EST | |||
| 320.00 | 86.90 | 95.00 | 90.95 | % | 0.28 | 0 | 0 | 0.65 | 0.95 | 0.00 | -0.10 | 7/10/2026 4:00:06 PM EST | |||
| 330.00 | 77.80 | 85.90 | 81.85 | % | 0.25 | 0 | 0 | 0.60 | 0.93 | 0.00 | -0.13 | 7/10/2026 4:00:06 PM EST | |||
| 335.00 | 73.20 | 81.70 | 77.45 | % | 0.23 | 0 | 0 | 0.59 | 0.91 | 0.00 | -0.15 | 7/10/2026 4:00:06 PM EST | |||
| 340.00 | 68.90 | 77.20 | 73.05 | % | 0.21 | 0 | 0 | 0.57 | 0.90 | 0.00 | -0.16 | 7/10/2026 4:00:06 PM EST | |||
| 345.00 | 64.60 | 72.90 | 68.75 | % | 0.20 | 0 | 0 | 0.40 | 0.88 | 0.00 | -0.18 | 7/10/2026 4:00:06 PM EST | |||
| 350.00 | 60.50 | 68.90 | 64.70 | % | 0.18 | 0 | 0 | 0.42 | 0.86 | 0.00 | -0.19 | 7/10/2026 4:00:06 PM EST | |||
| 355.00 | 56.40 | 64.90 | 60.65 | % | 0.17 | 0 | 0 | 0.43 | 0.84 | 0.00 | -0.20 | 7/10/2026 4:00:06 PM EST | |||
| 360.00 | % | 0.00 | 0 | 0 | 0.43 | 0.82 | 0.00 | -0.22 | 7/10/2026 4:00:06 PM EST | ||||||
| 365.00 | 48.70 | 57.00 | 52.85 | % | 0.14 | 0 | 0 | 0.43 | 0.79 | 0.00 | -0.23 | 7/10/2026 4:00:06 PM EST | |||
| 370.00 | 45.10 | 53.60 | 49.35 | % | 0.13 | 0 | 0 | 0.43 | 0.77 | 0.00 | -0.24 | 7/10/2026 4:00:06 PM EST | |||
| 375.00 | 41.50 | 50.00 | 45.75 | % | 0.12 | 0 | 0 | 0.43 | 0.74 | 0.01 | -0.25 | 7/10/2026 4:00:06 PM EST | |||
| 380.00 | 38.10 | 46.60 | 42.35 | 41.00 | % | 0.11 | 22 | 0 | 0.43 | 0.71 | 0.01 | -0.26 | 7/10/2026 | 7/10/2026 4:00:06 PM EST | |
| 385.00 | 36.20 | 40.80 | 38.50 | % | 0.10 | 0 | 0 | 0.42 | 0.68 | 0.01 | -0.27 | 7/10/2026 4:00:06 PM EST | |||
| 390.00 | 31.80 | 40.30 | 36.05 | 40.70 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.43 | 0.65 | 0.01 | -0.27 | 7/9/2026 | 7/10/2026 4:00:06 PM EST |
| 395.00 | 30.00 | 34.90 | 32.45 | % | 0.08 | 0 | 0 | 0.42 | 0.62 | 0.01 | -0.28 | 7/10/2026 4:00:06 PM EST | |||
| 400.00 | 26.10 | 34.60 | 30.35 | 34.80 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.43 | 0.59 | 0.01 | -0.28 | 7/9/2026 | 7/10/2026 4:00:06 PM EST |
| 405.00 | 24.60 | 29.10 | 26.85 | 28.00 | % | 0.07 | 2 | 0 | 0.41 | 0.56 | 0.01 | -0.28 | 7/10/2026 | 7/10/2026 4:00:06 PM EST | |
| 410.00 | 21.10 | 27.10 | 24.10 | 24.79 | -4.41 | -15.11% | 0.06 | 1 | 1 | 0.41 | 0.53 | 0.01 | -0.28 | 7/10/2026 | 7/10/2026 4:00:06 PM EST |
| 415.00 | 19.80 | 26.90 | 23.35 | 27.59 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.43 | 0.50 | 0.01 | -0.28 | 7/9/2026 | 7/10/2026 4:00:06 PM EST |
| 420.00 | 16.50 | 22.60 | 19.55 | 20.50 | % | 0.05 | 1 | 0 | 0.41 | 0.47 | 0.01 | -0.28 | 7/10/2026 | 7/10/2026 4:00:06 PM EST | |
| 425.00 | 16.30 | 19.80 | 18.05 | 20.00 | % | 0.04 | 3 | 0 | 0.41 | 0.43 | 0.01 | -0.27 | 7/10/2026 | 7/10/2026 4:00:06 PM EST | |
| 430.00 | 12.70 | 18.80 | 15.75 | 18.20 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.40 | 0.40 | 0.01 | -0.27 | 7/9/2026 | 7/10/2026 4:00:06 PM EST |
| 435.00 | 12.40 | 15.80 | 14.10 | 13.90 | % | 0.03 | 3 | 0 | 0.40 | 0.37 | 0.01 | -0.26 | 7/10/2026 | 7/10/2026 4:00:06 PM EST | |
| 440.00 | 9.40 | 14.40 | 11.90 | 12.95 | % | 0.03 | 1 | 0 | 0.39 | 0.35 | 0.01 | -0.25 | 7/10/2026 | 7/10/2026 4:00:06 PM EST | |
| 445.00 | 9.60 | 16.20 | 12.90 | % | 0.03 | 0 | 0 | 0.43 | 0.32 | 0.01 | -0.24 | 7/10/2026 4:00:06 PM EST | |||
| 450.00 | 6.70 | 12.70 | 9.70 | 10.80 | % | 0.02 | 3 | 0 | 0.40 | 0.29 | 0.01 | -0.23 | 7/10/2026 | 7/10/2026 4:00:06 PM EST | |
| 455.00 | 6.90 | 13.30 | 10.10 | 10.40 | -1.40 | -11.87% | 0.02 | 3 | 2 | 0.43 | 0.27 | 0.01 | -0.22 | 7/10/2026 | 7/10/2026 4:00:06 PM EST |
| 460.00 | 6.50 | 12.80 | 9.65 | % | 0.02 | 0 | 0 | 0.44 | 0.24 | 0.01 | -0.21 | 7/10/2026 4:00:06 PM EST | |||
| 465.00 | 3.50 | 9.40 | 6.45 | % | 0.01 | 0 | 0 | 0.38 | 0.22 | 0.00 | -0.19 | 7/10/2026 4:00:06 PM EST | |||
| 470.00 | 5.70 | 11.10 | 8.40 | % | 0.02 | 0 | 0 | 0.46 | 0.20 | 0.00 | -0.18 | 7/10/2026 4:00:06 PM EST | |||
| 475.00 | 4.30 | 10.30 | 7.30 | % | 0.02 | 0 | 0 | 0.45 | 0.18 | 0.00 | -0.17 | 7/10/2026 4:00:06 PM EST | |||
| 480.00 | 1.30 | 6.90 | 4.10 | % | 0.01 | 0 | 0 | 0.37 | 0.16 | 0.00 | -0.15 | 7/10/2026 4:00:06 PM EST | |||
| 485.00 | 0.70 | 9.10 | 4.90 | % | 0.01 | 0 | 0 | 0.40 | 0.14 | 0.00 | -0.14 | 7/10/2026 4:00:06 PM EST | |||
| 490.00 | 0.45 | 8.60 | 4.53 | % | 0.01 | 0 | 0 | 0.40 | 0.12 | 0.00 | -0.13 | 7/10/2026 4:00:06 PM EST | |||
| 495.00 | 2.10 | 8.10 | 5.10 | % | 0.01 | 0 | 0 | 0.43 | 0.11 | 0.00 | -0.12 | 7/10/2026 4:00:06 PM EST | |||
| 500.00 | 0.05 | 7.70 | 3.88 | % | 0.01 | 0 | 0 | 0.38 | 0.09 | 0.00 | -0.11 | 7/10/2026 4:00:06 PM EST | |||
| 505.00 | 0.05 | 7.20 | 3.63 | % | 0.01 | 0 | 0 | 0.39 | 0.08 | 0.00 | -0.10 | 7/10/2026 4:00:06 PM EST | |||
| 510.00 | 0.05 | 7.10 | 3.58 | % | 0.01 | 0 | 0 | 0.40 | 0.07 | 0.00 | -0.09 | 7/10/2026 4:00:06 PM EST | |||
| 515.00 | 0.05 | 6.80 | 3.43 | % | 0.01 | 0 | 0 | 0.41 | 0.06 | 0.00 | -0.08 | 7/10/2026 4:00:06 PM EST | |||
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.54 | 0.06 | 0.00 | -0.07 | 7/10/2026 4:00:06 PM EST | |||
| 525.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.55 | 0.05 | 0.00 | -0.07 | 7/10/2026 4:00:06 PM EST | |||
| 530.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.57 | 0.04 | 0.00 | -0.06 | 7/10/2026 4:00:06 PM EST | |||
| 535.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.58 | 0.04 | 0.00 | -0.05 | 7/10/2026 4:00:06 PM EST | |||
| 540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.59 | 0.03 | 0.00 | -0.05 | 7/10/2026 4:00:06 PM EST | |||
| 545.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.61 | 0.03 | 0.00 | -0.04 | 7/10/2026 4:00:06 PM EST | |||
| 550.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.62 | 0.02 | 0.00 | -0.04 | 7/10/2026 4:00:06 PM EST | |||
| 555.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.03 | 7/10/2026 4:00:06 PM EST | |||
| 560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.65 | 0.02 | 0.00 | -0.03 | 7/10/2026 4:00:06 PM EST | |||
| 565.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.66 | 0.02 | 0.00 | -0.02 | 7/10/2026 4:00:06 PM EST | |||
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.00 | -0.02 | 7/10/2026 4:00:06 PM EST | |||
| 575.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.02 | 7/10/2026 4:00:06 PM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.02 | 7/10/2026 4:00:06 PM EST | |||
| 585.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.01 | 7/10/2026 4:00:06 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.72 | 0.01 | 0.00 | -0.01 | 7/10/2026 4:00:06 PM EST | |||
| 595.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.01 | 7/10/2026 4:00:06 PM EST | |||
| 600.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.74 | 0.01 | 0.00 | -0.01 | 7/10/2026 4:00:06 PM EST | |||
| 605.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 7/10/2026 4:00:06 PM EST | |||
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 7/10/2026 4:00:06 PM EST | |||
| 615.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 7/10/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 4.80 | 2.40 | 1.50 | % | 0.01 | 2 | 0 | 0.69 | -0.02 | 0.00 | -0.06 | 7/10/2026 | 7/10/2026 4:00:06 PM EST | |
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.64 | -0.03 | 0.00 | -0.08 | 7/10/2026 4:00:06 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.58 | -0.05 | 0.00 | -0.10 | 7/10/2026 4:00:06 PM EST | |||
| 330.00 | 0.05 | 7.10 | 3.58 | % | 0.01 | 0 | 0 | 0.42 | -0.07 | 0.00 | -0.13 | 7/10/2026 4:00:06 PM EST | |||
| 335.00 | 0.05 | 7.60 | 3.83 | % | 0.01 | 0 | 0 | 0.40 | -0.09 | 0.00 | -0.15 | 7/10/2026 4:00:06 PM EST | |||
| 340.00 | 2.60 | 8.20 | 5.40 | 3.89 | % | 0.02 | 1 | 0 | 0.47 | -0.10 | 0.00 | -0.16 | 7/10/2026 | 7/10/2026 4:00:06 PM EST | |
| 345.00 | 0.60 | 8.90 | 4.75 | % | 0.01 | 0 | 0 | 0.42 | -0.12 | 0.00 | -0.18 | 7/10/2026 4:00:06 PM EST | |||
| 350.00 | 1.75 | 9.70 | 5.73 | % | 0.02 | 0 | 0 | 0.44 | -0.14 | 0.00 | -0.19 | 7/10/2026 4:00:06 PM EST | |||
| 355.00 | 2.25 | 8.10 | 5.18 | % | 0.01 | 0 | 0 | 0.40 | -0.16 | 0.00 | -0.20 | 7/10/2026 4:00:06 PM EST | |||
| 360.00 | 5.80 | 11.70 | 8.75 | % | 0.02 | 0 | 0 | 0.47 | -0.18 | 0.00 | -0.22 | 7/10/2026 4:00:06 PM EST | |||
| 365.00 | 5.30 | 12.90 | 9.10 | 9.17 | % | 0.02 | 11 | 0 | 0.45 | -0.21 | 0.00 | -0.23 | 7/10/2026 | 7/10/2026 4:00:06 PM EST | |
| 370.00 | 8.00 | 11.90 | 9.95 | 10.30 | % | 0.03 | 1 | 0 | 0.43 | -0.23 | 0.00 | -0.24 | 7/10/2026 | 7/10/2026 4:00:06 PM EST | |
| 375.00 | 7.40 | 15.70 | 11.55 | % | 0.03 | 0 | 0 | 0.44 | -0.26 | 0.01 | -0.25 | 7/10/2026 4:00:06 PM EST | |||
| 380.00 | 9.00 | 15.10 | 12.05 | % | 0.03 | 0 | 0 | 0.41 | -0.29 | 0.01 | -0.26 | 7/10/2026 4:00:06 PM EST | |||
| 385.00 | 12.40 | 17.40 | 14.90 | 15.00 | % | 0.04 | 5 | 0 | 0.44 | -0.32 | 0.01 | -0.27 | 7/10/2026 | 7/10/2026 4:00:06 PM EST | |
| 390.00 | 12.60 | 18.90 | 15.75 | 16.70 | % | 0.04 | 2 | 0 | 0.42 | -0.35 | 0.01 | -0.27 | 7/10/2026 | 7/10/2026 4:00:06 PM EST | |
| 395.00 | 17.50 | 21.00 | 19.25 | % | 0.05 | 0 | 0 | 0.44 | -0.38 | 0.01 | -0.28 | 7/10/2026 4:00:06 PM EST | |||
| 400.00 | 17.00 | 25.20 | 21.10 | % | 0.05 | 0 | 0 | 0.43 | -0.41 | 0.01 | -0.28 | 7/10/2026 4:00:06 PM EST | |||
| 405.00 | 20.70 | 25.70 | 23.20 | % | 0.06 | 0 | 0 | 0.43 | -0.44 | 0.01 | -0.28 | 7/10/2026 4:00:06 PM EST | |||
| 410.00 | 23.20 | 30.10 | 26.65 | % | 0.07 | 0 | 0 | 0.44 | -0.47 | 0.01 | -0.28 | 7/10/2026 4:00:06 PM EST | |||
| 415.00 | 24.60 | 31.00 | 27.80 | % | 0.07 | 0 | 0 | 0.41 | -0.50 | 0.01 | -0.28 | 7/10/2026 4:00:06 PM EST | |||
| 420.00 | 28.90 | 34.60 | 31.75 | 32.31 | % | 0.08 | 6 | 0 | 0.43 | -0.53 | 0.01 | -0.28 | 7/10/2026 | 7/10/2026 4:00:06 PM EST | |
| 425.00 | 30.30 | 36.90 | 33.60 | % | 0.08 | 0 | 0 | 0.41 | -0.57 | 0.01 | -0.27 | 7/10/2026 4:00:06 PM EST | |||
| 430.00 | 35.50 | 40.30 | 37.90 | 35.10 | 0.00 | 0.00% | 0.09 | 0 | 101 | 0.43 | -0.60 | 0.01 | -0.27 | 7/9/2026 | 7/10/2026 4:00:06 PM EST |
| 435.00 | 36.80 | 43.40 | 40.10 | % | 0.09 | 0 | 0 | 0.41 | -0.63 | 0.01 | -0.26 | 7/10/2026 4:00:06 PM EST | |||
| 440.00 | 42.20 | 46.90 | 44.55 | % | 0.10 | 0 | 0 | 0.42 | -0.65 | 0.01 | -0.25 | 7/10/2026 4:00:06 PM EST | |||
| 445.00 | 44.00 | 52.40 | 48.20 | 44.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.42 | -0.68 | 0.01 | -0.24 | 7/9/2026 | 7/10/2026 4:00:06 PM EST |
| 450.00 | 47.70 | 56.10 | 51.90 | % | 0.12 | 0 | 0 | 0.42 | -0.71 | 0.01 | -0.23 | 7/10/2026 4:00:06 PM EST | |||
| 455.00 | 51.60 | 60.00 | 55.80 | % | 0.12 | 0 | 0 | 0.42 | -0.73 | 0.01 | -0.22 | 7/10/2026 4:00:06 PM EST | |||
| 460.00 | 55.60 | 64.10 | 59.85 | % | 0.13 | 0 | 0 | 0.42 | -0.76 | 0.01 | -0.21 | 7/10/2026 4:00:06 PM EST | |||
| 465.00 | 59.70 | 68.20 | 63.95 | % | 0.14 | 0 | 0 | 0.41 | -0.78 | 0.00 | -0.19 | 7/10/2026 4:00:06 PM EST | |||
| 470.00 | 64.00 | 72.40 | 68.20 | % | 0.15 | 0 | 0 | 0.41 | -0.80 | 0.00 | -0.18 | 7/10/2026 4:00:06 PM EST | |||
| 475.00 | 68.30 | 76.80 | 72.55 | % | 0.15 | 0 | 0 | 0.53 | -0.82 | 0.00 | -0.17 | 7/10/2026 4:00:06 PM EST | |||
| 480.00 | 72.70 | 80.90 | 76.80 | % | 0.16 | 0 | 0 | 0.53 | -0.84 | 0.00 | -0.15 | 7/10/2026 4:00:06 PM EST | |||
| 485.00 | 77.20 | 85.20 | 81.20 | % | 0.17 | 0 | 0 | 0.53 | -0.86 | 0.00 | -0.14 | 7/10/2026 4:00:06 PM EST | |||
| 490.00 | 81.70 | 89.90 | 85.80 | % | 0.18 | 0 | 0 | 0.54 | -0.88 | 0.00 | -0.13 | 7/10/2026 4:00:06 PM EST | |||
| 495.00 | 87.20 | 94.70 | 90.95 | % | 0.18 | 0 | 0 | 0.55 | -0.89 | 0.00 | -0.12 | 7/10/2026 4:00:06 PM EST | |||
| 500.00 | 91.00 | 99.00 | 95.00 | 96.41 | % | 0.19 | 1 | 0 | 0.55 | -0.91 | 0.00 | -0.11 | 7/10/2026 | 7/10/2026 4:00:06 PM EST | |
| 505.00 | 97.80 | 104.20 | 101.00 | % | 0.20 | 0 | 0 | 0.58 | -0.92 | 0.00 | -0.10 | 7/10/2026 4:00:06 PM EST | |||
| 510.00 | 100.90 | 109.00 | 104.95 | % | 0.21 | 0 | 0 | 0.59 | -0.93 | 0.00 | -0.09 | 7/10/2026 4:00:06 PM EST | |||
| 515.00 | 105.20 | 113.50 | 109.35 | % | 0.21 | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.08 | 7/10/2026 4:00:06 PM EST | |||
| 520.00 | 110.10 | 118.60 | 114.35 | % | 0.22 | 0 | 0 | 0.60 | -0.94 | 0.00 | -0.07 | 7/10/2026 4:00:06 PM EST | |||
| 525.00 | 115.10 | 123.10 | 119.10 | % | 0.23 | 0 | 0 | 0.60 | -0.95 | 0.00 | -0.07 | 7/10/2026 4:00:06 PM EST | |||
| 530.00 | 120.50 | 128.00 | 124.25 | % | 0.23 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.06 | 7/10/2026 4:00:06 PM EST | |||
| 535.00 | 124.60 | 133.00 | 128.80 | % | 0.24 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.05 | 7/10/2026 4:00:06 PM EST | |||
| 540.00 | 129.50 | 138.00 | 133.75 | % | 0.25 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.05 | 7/10/2026 4:00:06 PM EST | |||
| 545.00 | 134.40 | 142.90 | 138.65 | % | 0.25 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.04 | 7/10/2026 4:00:06 PM EST | |||
| 550.00 | 139.30 | 147.80 | 143.55 | % | 0.26 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.04 | 7/10/2026 4:00:06 PM EST | |||
| 555.00 | 144.50 | 152.50 | 148.50 | % | 0.27 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.03 | 7/10/2026 4:00:06 PM EST | |||
| 560.00 | 149.20 | 157.30 | 153.25 | % | 0.27 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.03 | 7/10/2026 4:00:06 PM EST | |||
| 565.00 | 154.10 | 162.30 | 158.20 | % | 0.28 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.02 | 7/10/2026 4:00:06 PM EST | |||
| 570.00 | 159.10 | 167.70 | 163.40 | % | 0.29 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 7/10/2026 4:00:06 PM EST | |||
| 575.00 | 164.00 | 172.70 | 168.35 | % | 0.29 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 7/10/2026 4:00:06 PM EST | |||
| 580.00 | 169.00 | 177.70 | 173.35 | % | 0.30 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 7/10/2026 4:00:06 PM EST | |||
| 585.00 | 174.00 | 182.60 | 178.30 | % | 0.30 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 7/10/2026 4:00:06 PM EST | |||
| 590.00 | 179.00 | 187.60 | 183.30 | % | 0.31 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 7/10/2026 4:00:06 PM EST | |||
| 595.00 | 184.00 | 192.60 | 188.30 | % | 0.32 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 7/10/2026 4:00:06 PM EST | |||
| 600.00 | 189.20 | 197.60 | 193.40 | % | 0.32 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 7/10/2026 4:00:06 PM EST | |||
| 605.00 | 194.00 | 202.60 | 198.30 | % | 0.33 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 7/10/2026 4:00:06 PM EST | |||
| 610.00 | 199.00 | 207.50 | 203.25 | % | 0.33 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 7/10/2026 4:00:06 PM EST | |||
| 615.00 | 204.00 | 212.50 | 208.25 | % | 0.34 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 7/10/2026 4:00:06 PM EST |