Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $38.28 as of 7/16/2026 1:11:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.35 | 16.50 | 15.93 | 15.79 | -3.19 | -16.81% | 0.80 | 4 | 5 | 2.28 | 0.92 | 0.01 | -0.04 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 25.00 | 11.40 | 13.90 | 12.65 | % | 0.51 | 0 | 0 | 1.53 | 0.84 | 0.01 | -0.05 | 7/16/2026 11:58:51 AM EST | |||
| 30.00 | 8.25 | 9.15 | 8.70 | 8.90 | -3.50 | -28.23% | 0.29 | 5 | 2 | 1.28 | 0.73 | 0.02 | -0.07 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 31.00 | 7.50 | 8.60 | 8.05 | 8.10 | -2.80 | -25.69% | 0.26 | 1 | 1 | 1.26 | 0.70 | 0.02 | -0.07 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 32.00 | 7.15 | 8.05 | 7.60 | 7.45 | -4.79 | -39.14% | 0.24 | 3 | 1 | 1.28 | 0.68 | 0.02 | -0.07 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 33.00 | 6.60 | 7.65 | 7.13 | % | 0.22 | 0 | 0 | 1.24 | 0.65 | 0.02 | -0.07 | 7/16/2026 11:58:51 AM EST | |||
| 34.00 | 6.45 | 7.00 | 6.73 | 6.80 | -2.15 | -24.03% | 0.20 | 2 | 52 | 1.24 | 0.63 | 0.02 | -0.07 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 35.00 | 5.75 | 6.55 | 6.15 | 6.36 | -2.09 | -24.74% | 0.18 | 15 | 4 | 1.25 | 0.60 | 0.03 | -0.07 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 36.00 | 5.30 | 6.10 | 5.70 | 5.70 | % | 0.16 | 5 | 0 | 1.24 | 0.57 | 0.03 | -0.07 | 7/16/2026 | 7/16/2026 11:58:51 AM EST | |
| 37.00 | 4.80 | 5.80 | 5.30 | 5.64 | -1.16 | -17.06% | 0.14 | 2 | 2 | 1.26 | 0.55 | 0.03 | -0.07 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 38.00 | 4.50 | 5.30 | 4.90 | 5.00 | -1.80 | -26.48% | 0.13 | 6 | 14 | 1.23 | 0.52 | 0.03 | -0.07 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 39.00 | 4.20 | 5.00 | 4.60 | 5.05 | -1.25 | -19.85% | 0.12 | 6 | 83 | 1.27 | 0.50 | 0.03 | -0.07 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 40.00 | 3.90 | 4.60 | 4.25 | 4.30 | -2.55 | -37.23% | 0.11 | 81 | 105 | 1.24 | 0.48 | 0.03 | -0.07 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 41.00 | 3.50 | 4.35 | 3.93 | 4.05 | -1.49 | -26.90% | 0.10 | 2 | 12 | 1.25 | 0.45 | 0.03 | -0.07 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 42.00 | 3.15 | 4.05 | 3.60 | 3.68 | -2.17 | -37.10% | 0.09 | 5 | 81 | 1.23 | 0.43 | 0.03 | -0.07 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 43.00 | 3.10 | 3.85 | 3.48 | 3.47 | -1.78 | -33.91% | 0.08 | 5 | 47 | 1.23 | 0.41 | 0.03 | -0.07 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 44.00 | 2.69 | 3.55 | 3.12 | 3.41 | -1.86 | -35.30% | 0.07 | 1 | 4 | 1.24 | 0.39 | 0.03 | -0.07 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 45.00 | 2.90 | 3.25 | 3.08 | 3.05 | -1.70 | -35.79% | 0.07 | 148 | 845 | 1.26 | 0.37 | 0.03 | -0.07 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 46.00 | 2.69 | 3.35 | 3.02 | 4.55 | 0.00 | 0.00% | 0.07 | 0 | 61 | 1.27 | 0.35 | 0.02 | -0.07 | 7/15/2026 | 7/16/2026 11:58:51 AM EST |
| 47.00 | 2.04 | 2.95 | 2.50 | 4.10 | 0.00 | 0.00% | 0.05 | 0 | 62 | 1.26 | 0.33 | 0.02 | -0.07 | 7/15/2026 | 7/16/2026 11:58:51 AM EST |
| 48.00 | 1.81 | 2.71 | 2.26 | 2.70 | -0.85 | -23.95% | 0.05 | 26 | 2 | 1.21 | 0.31 | 0.02 | -0.06 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 49.00 | 1.48 | 2.62 | 2.05 | 2.70 | -1.07 | -28.39% | 0.04 | 3 | 19 | 1.18 | 0.29 | 0.02 | -0.06 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 50.00 | 1.90 | 2.36 | 2.13 | 2.04 | -1.26 | -38.19% | 0.04 | 128 | 192 | 1.27 | 0.28 | 0.02 | -0.06 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 51.00 | 1.51 | 2.42 | 1.97 | 2.04 | -0.66 | -24.45% | 0.04 | 16 | 43 | 1.24 | 0.26 | 0.02 | -0.06 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 52.00 | 1.30 | 1.99 | 1.65 | 1.91 | -1.24 | -39.37% | 0.03 | 3 | 19 | 1.21 | 0.25 | 0.02 | -0.06 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 53.00 | 1.37 | 2.12 | 1.75 | 1.75 | -0.76 | -30.28% | 0.03 | 13 | 1,319 | 1.25 | 0.23 | 0.02 | -0.05 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 54.00 | 1.35 | 1.76 | 1.56 | 1.56 | -0.69 | -30.67% | 0.03 | 10 | 69 | 1.28 | 0.22 | 0.02 | -0.05 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 55.00 | 1.25 | 1.69 | 1.47 | 1.43 | -0.60 | -29.56% | 0.03 | 31 | 345 | 1.19 | 0.20 | 0.02 | -0.05 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 60.00 | 0.89 | 1.12 | 1.01 | 0.85 | -0.87 | -50.59% | 0.02 | 64 | 593 | 1.28 | 0.15 | 0.02 | -0.04 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 65.00 | 0.70 | 0.87 | 0.79 | 0.75 | -0.25 | -25.00% | 0.01 | 35 | 191 | 1.28 | 0.10 | 0.01 | -0.03 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 70.00 | 0.30 | 0.86 | 0.58 | 0.57 | -0.29 | -33.73% | 0.01 | 125 | 39 | 1.27 | 0.07 | 0.01 | -0.02 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 75.00 | 0.30 | 1.00 | 0.65 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.39 | 0.05 | 0.01 | -0.02 | 7/15/2026 | 7/16/2026 11:58:51 AM EST |
| 80.00 | 0.01 | 0.78 | 0.40 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.20 | 0.04 | 0.01 | -0.01 | 7/13/2026 | 7/16/2026 11:58:51 AM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.72 | 0.03 | 0.00 | -0.01 | 7/13/2026 | 7/16/2026 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.67 | 0.90 | 0.79 | 0.81 | +0.30 | +58.83% | 0.04 | 53 | 63 | 1.46 | -0.08 | 0.01 | -0.04 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 25.00 | 1.66 | 2.05 | 1.86 | 1.88 | +0.58 | +44.62% | 0.07 | 33 | 69 | 1.34 | -0.16 | 0.01 | -0.05 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 30.00 | 3.40 | 3.75 | 3.58 | 3.62 | +1.12 | +44.80% | 0.12 | 155 | 198 | 1.32 | -0.27 | 0.02 | -0.07 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 31.00 | 3.75 | 4.30 | 4.03 | 3.94 | +1.11 | +39.23% | 0.13 | 61 | 277 | 1.32 | -0.30 | 0.02 | -0.07 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 32.00 | 4.20 | 4.60 | 4.40 | 4.48 | +1.17 | +35.35% | 0.14 | 23 | 55 | 1.29 | -0.32 | 0.02 | -0.07 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 33.00 | 4.65 | 5.30 | 4.98 | 5.03 | +1.60 | +46.65% | 0.15 | 35 | 6 | 1.29 | -0.35 | 0.02 | -0.07 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 34.00 | 5.15 | 5.75 | 5.45 | 5.34 | +1.28 | +31.53% | 0.16 | 17 | 24 | 1.29 | -0.37 | 0.02 | -0.07 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 35.00 | 5.40 | 6.35 | 5.88 | 5.99 | +1.53 | +34.31% | 0.17 | 33 | 102 | 1.29 | -0.40 | 0.03 | -0.07 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 36.00 | 6.25 | 7.00 | 6.63 | 6.52 | +1.82 | +38.73% | 0.18 | 9 | 33 | 1.24 | -0.43 | 0.03 | -0.07 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 37.00 | 6.75 | 7.50 | 7.13 | 6.96 | +1.79 | +34.63% | 0.19 | 9 | 26 | 1.26 | -0.45 | 0.03 | -0.07 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 38.00 | 6.90 | 8.45 | 7.68 | 7.35 | +1.25 | +20.50% | 0.20 | 2 | 66 | 1.25 | -0.48 | 0.03 | -0.07 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 39.00 | 7.25 | 8.80 | 8.03 | 7.89 | +1.59 | +25.24% | 0.21 | 3 | 28 | 1.22 | -0.50 | 0.03 | -0.07 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 40.00 | 8.75 | 9.55 | 9.15 | 9.30 | +1.90 | +25.68% | 0.23 | 17 | 259 | 1.24 | -0.52 | 0.03 | -0.07 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 41.00 | 9.40 | 10.05 | 9.73 | 9.81 | +1.71 | +21.12% | 0.24 | 1 | 16 | 1.30 | -0.55 | 0.03 | -0.07 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 42.00 | 9.60 | 11.00 | 10.30 | 9.99 | +2.19 | +28.08% | 0.25 | 2 | 39 | 1.24 | -0.57 | 0.03 | -0.07 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 43.00 | 10.50 | 11.70 | 11.10 | 10.62 | +1.68 | +18.80% | 0.26 | 6 | 17 | 1.24 | -0.59 | 0.03 | -0.07 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 44.00 | 11.55 | 12.30 | 11.93 | 12.03 | +2.31 | +23.77% | 0.27 | 13 | 14 | 1.24 | -0.61 | 0.03 | -0.07 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 45.00 | 12.30 | 13.25 | 12.78 | 12.22 | +1.57 | +14.75% | 0.28 | 55 | 973 | 1.24 | -0.63 | 0.03 | -0.07 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 46.00 | 12.85 | 13.80 | 13.33 | 13.02 | +2.56 | +24.48% | 0.29 | 1 | 28 | 1.25 | -0.65 | 0.02 | -0.07 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 47.00 | 13.90 | 14.65 | 14.28 | 14.41 | +2.52 | +21.20% | 0.30 | 2 | 231 | 1.24 | -0.67 | 0.02 | -0.07 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 48.00 | 14.65 | 15.60 | 15.13 | 14.70 | +2.73 | +22.81% | 0.32 | 8 | 19 | 1.20 | -0.69 | 0.02 | -0.06 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 49.00 | 14.60 | 16.50 | 15.55 | 14.57 | +1.01 | +7.45% | 0.32 | 20 | 5 | 1.17 | -0.71 | 0.02 | -0.06 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 50.00 | 16.35 | 17.40 | 16.88 | 16.60 | +2.61 | +18.66% | 0.34 | 53 | 91 | 1.21 | -0.72 | 0.02 | -0.06 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 51.00 | 16.55 | 18.35 | 17.45 | 14.17 | 0.00 | 0.00% | 0.34 | 0 | 9 | 1.21 | -0.74 | 0.02 | -0.06 | 7/15/2026 | 7/16/2026 11:58:51 AM EST |
| 52.00 | 17.40 | 19.20 | 18.30 | 17.93 | +2.10 | +13.27% | 0.35 | 2 | 11 | 1.21 | -0.75 | 0.02 | -0.06 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 53.00 | 17.85 | 20.15 | 19.00 | 16.62 | 0.00 | 0.00% | 0.36 | 0 | 16 | 1.44 | -0.77 | 0.02 | -0.05 | 7/14/2026 | 7/16/2026 11:58:51 AM EST |
| 54.00 | 18.40 | 20.85 | 19.63 | 18.85 | +1.63 | +9.47% | 0.36 | 1 | 8 | 1.45 | -0.78 | 0.02 | -0.05 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 55.00 | 20.70 | 21.75 | 21.23 | 19.88 | +1.96 | +10.94% | 0.39 | 2 | 91 | 1.47 | -0.80 | 0.02 | -0.05 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 60.00 | 24.50 | 26.35 | 25.43 | 25.20 | +3.25 | +14.81% | 0.42 | 2 | 26 | 1.49 | -0.85 | 0.02 | -0.04 | 7/16/2026 | 7/16/2026 11:58:51 AM EST |
| 65.00 | 28.55 | 31.15 | 29.85 | 26.91 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.60 | -0.90 | 0.01 | -0.03 | 7/15/2026 | 7/16/2026 11:58:51 AM EST |
| 70.00 | 33.40 | 35.95 | 34.68 | % | 0.50 | 0 | 0 | 1.66 | -0.93 | 0.01 | -0.02 | 7/16/2026 11:58:51 AM EST | |||
| 75.00 | 38.25 | 40.90 | 39.58 | 35.65 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.75 | -0.95 | 0.01 | -0.02 | 7/15/2026 | 7/16/2026 11:58:51 AM EST |
| 80.00 | 43.15 | 45.85 | 44.50 | % | 0.56 | 0 | 0 | 1.76 | -0.96 | 0.01 | -0.01 | 7/16/2026 11:58:51 AM EST | |||
| 85.00 | 48.15 | 50.80 | 49.48 | % | 0.58 | 0 | 0 | 1.89 | -0.97 | 0.00 | -0.01 | 7/16/2026 11:58:51 AM EST |