Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $4.37 as of 7/10/2026 12:58:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.80 | 5.90 | 4.35 | 3.70 | -0.30 | -7.50% | 8.70 | 150 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 1.00 | 2.50 | 4.00 | 3.25 | 3.39 | % | 3.25 | 185 | 0 | 8.14 | 0.98 | 0.01 | 0.00 | 7/10/2026 | 7/10/2026 3:59:51 PM EST | |
| 1.50 | 1.30 | 3.70 | 2.50 | % | 1.67 | 0 | 0 | 6.48 | 0.95 | 0.03 | 0.00 | 7/10/2026 3:59:51 PM EST | |||
| 2.00 | 1.40 | 3.00 | 2.20 | % | 1.10 | 0 | 0 | 4.05 | 0.91 | 0.05 | -0.01 | 7/10/2026 3:59:51 PM EST | |||
| 2.50 | 0.05 | 3.00 | 1.53 | % | 0.61 | 0 | 0 | 4.63 | 0.85 | 0.06 | -0.01 | 7/10/2026 3:59:51 PM EST | |||
| 3.00 | 0.75 | 3.70 | 2.23 | % | 0.74 | 0 | 0 | 7.71 | 0.80 | 0.08 | -0.01 | 7/10/2026 3:59:51 PM EST | |||
| 3.50 | 0.40 | 3.40 | 1.90 | % | 0.54 | 0 | 0 | 6.64 | 0.74 | 0.09 | -0.01 | 7/10/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 2.90 | 1.45 | % | 0.36 | 0 | 0 | 4.80 | 0.69 | 0.10 | -0.01 | 7/10/2026 3:59:51 PM EST | |||
| 4.50 | 0.00 | 2.45 | 1.23 | % | 0.27 | 0 | 0 | 4.03 | 0.64 | 0.11 | -0.01 | 7/10/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 2.45 | 1.23 | % | 0.25 | 0 | 0 | 4.24 | 0.59 | 0.11 | -0.01 | 7/10/2026 3:59:51 PM EST | |||
| 5.50 | 0.00 | 2.50 | 1.25 | % | 0.23 | 0 | 0 | 4.93 | 0.54 | 0.11 | -0.01 | 7/10/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 1.95 | 0.98 | % | 0.16 | 0 | 0 | 3.91 | 0.50 | 0.11 | -0.01 | 7/10/2026 3:59:51 PM EST | |||
| 6.50 | 0.00 | 2.30 | 1.15 | % | 0.18 | 0 | 0 | 4.80 | 0.46 | 0.11 | -0.01 | 7/10/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 2.25 | 1.13 | % | 0.16 | 0 | 0 | 4.74 | 0.42 | 0.11 | -0.01 | 7/10/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 2.25 | 1.13 | % | 0.15 | 0 | 0 | 4.95 | 0.39 | 0.11 | -0.01 | 7/10/2026 3:59:51 PM EST | |||
| 8.00 | 0.00 | 2.20 | 1.10 | % | 0.14 | 0 | 0 | 4.95 | 0.36 | 0.11 | -0.01 | 7/10/2026 3:59:51 PM EST | |||
| 8.50 | 0.00 | 2.20 | 1.10 | % | 0.13 | 0 | 0 | 5.05 | 0.33 | 0.10 | -0.01 | 7/10/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.15 | 1.08 | % | 2.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:51 PM EST | |||
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | -0.02 | 0.01 | 0.00 | 7/10/2026 3:59:51 PM EST | |||
| 1.50 | 0.00 | 2.15 | 1.08 | % | 0.72 | 0 | 0 | 0.00 | -0.05 | 0.03 | 0.00 | 7/10/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | -0.09 | 0.05 | -0.01 | 7/10/2026 3:59:51 PM EST | |||
| 2.50 | 0.00 | 2.20 | 1.10 | % | 0.44 | 0 | 0 | 9.27 | -0.15 | 0.06 | -0.01 | 7/10/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 1.60 | 0.80 | % | 0.27 | 0 | 0 | 4.12 | -0.20 | 0.08 | -0.01 | 7/10/2026 3:59:51 PM EST | |||
| 3.50 | 0.00 | 1.35 | 0.68 | % | 0.19 | 0 | 0 | 2.79 | -0.26 | 0.09 | -0.01 | 7/10/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 2.25 | 1.13 | % | 0.28 | 0 | 0 | 3.95 | -0.31 | 0.10 | -0.01 | 7/10/2026 3:59:51 PM EST | |||
| 4.50 | 0.00 | 1.75 | 0.88 | % | 0.20 | 0 | 0 | 2.32 | -0.36 | 0.11 | -0.01 | 7/10/2026 3:59:51 PM EST | |||
| 5.00 | 0.30 | 2.85 | 1.58 | % | 0.32 | 0 | 0 | 3.62 | -0.41 | 0.11 | -0.01 | 7/10/2026 3:59:51 PM EST | |||
| 5.50 | 0.80 | 2.25 | 1.53 | % | 0.28 | 0 | 0 | 1.95 | -0.46 | 0.11 | -0.01 | 7/10/2026 3:59:51 PM EST | |||
| 6.00 | 0.05 | 4.00 | 2.03 | % | 0.34 | 0 | 0 | 4.64 | -0.50 | 0.11 | -0.01 | 7/10/2026 3:59:51 PM EST | |||
| 6.50 | 0.40 | 4.50 | 2.45 | % | 0.38 | 0 | 0 | 4.78 | -0.54 | 0.11 | -0.01 | 7/10/2026 3:59:51 PM EST | |||
| 7.00 | 0.75 | 4.90 | 2.83 | % | 0.40 | 0 | 0 | 4.72 | -0.58 | 0.11 | -0.01 | 7/10/2026 3:59:51 PM EST | |||
| 7.50 | 1.20 | 5.40 | 3.30 | % | 0.44 | 0 | 0 | 4.83 | -0.61 | 0.11 | -0.01 | 7/10/2026 3:59:51 PM EST | |||
| 8.00 | 1.70 | 5.80 | 3.75 | % | 0.47 | 0 | 0 | 4.75 | -0.64 | 0.11 | -0.01 | 7/10/2026 3:59:51 PM EST | |||
| 8.50 | 2.20 | 6.30 | 4.25 | % | 0.50 | 0 | 0 | 4.85 | -0.67 | 0.10 | -0.01 | 7/10/2026 3:59:51 PM EST |