Options Chain for SAMSARA INC COM CL A (IOT) - $36.99 as of 7/10/2026 2:48:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.00 | 18.80 | 16.90 | % | 0.84 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:58 PM EST | |||
| 24.00 | 11.50 | 14.70 | 13.10 | % | 0.55 | 0 | 0 | 1.44 | 0.97 | 0.01 | -0.01 | 7/10/2026 3:59:58 PM EST | |||
| 25.00 | 10.60 | 13.70 | 12.15 | % | 0.49 | 0 | 0 | 1.34 | 0.96 | 0.01 | -0.01 | 7/10/2026 3:59:58 PM EST | |||
| 26.00 | 9.60 | 12.80 | 11.20 | % | 0.43 | 0 | 0 | 1.28 | 0.94 | 0.01 | -0.01 | 7/10/2026 3:59:58 PM EST | |||
| 27.00 | 9.30 | 11.90 | 10.60 | % | 0.39 | 0 | 0 | 1.22 | 0.92 | 0.02 | -0.02 | 7/10/2026 3:59:58 PM EST | |||
| 28.00 | 7.80 | 11.00 | 9.40 | % | 0.34 | 0 | 0 | 1.16 | 0.90 | 0.02 | -0.02 | 7/10/2026 3:59:58 PM EST | |||
| 29.00 | 7.60 | 10.20 | 8.90 | % | 0.31 | 0 | 0 | 1.12 | 0.87 | 0.02 | -0.02 | 7/10/2026 3:59:58 PM EST | |||
| 30.00 | 6.80 | 9.40 | 8.10 | % | 0.27 | 0 | 0 | 1.08 | 0.84 | 0.03 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 31.00 | 5.80 | 8.70 | 7.25 | % | 0.23 | 0 | 0 | 1.06 | 0.80 | 0.03 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 32.00 | 4.70 | 8.00 | 6.35 | % | 0.20 | 0 | 0 | 1.03 | 0.77 | 0.03 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 33.00 | 3.80 | 6.90 | 5.35 | % | 0.16 | 0 | 0 | 0.92 | 0.73 | 0.04 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 34.00 | 4.00 | 6.00 | 5.00 | % | 0.15 | 0 | 0 | 0.63 | 0.68 | 0.04 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 35.00 | 3.60 | 5.40 | 4.50 | % | 0.13 | 0 | 0 | 0.65 | 0.64 | 0.04 | -0.04 | 7/10/2026 3:59:58 PM EST | |||
| 36.00 | 3.30 | 4.70 | 4.00 | % | 0.11 | 0 | 0 | 0.65 | 0.59 | 0.04 | -0.04 | 7/10/2026 3:59:58 PM EST | |||
| 37.00 | 2.90 | 3.80 | 3.35 | 3.50 | % | 0.09 | 3 | 0 | 0.62 | 0.55 | 0.05 | -0.04 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 38.00 | 2.10 | 3.90 | 3.00 | % | 0.08 | 0 | 0 | 0.63 | 0.50 | 0.05 | -0.04 | 7/10/2026 3:59:58 PM EST | |||
| 39.00 | 1.35 | 3.50 | 2.43 | % | 0.06 | 0 | 0 | 0.60 | 0.46 | 0.05 | -0.04 | 7/10/2026 3:59:58 PM EST | |||
| 40.00 | 0.20 | 3.00 | 1.60 | % | 0.04 | 0 | 0 | 0.48 | 0.41 | 0.05 | -0.04 | 7/10/2026 3:59:58 PM EST | |||
| 41.00 | 1.05 | 2.35 | 1.70 | 2.05 | % | 0.04 | 2 | 0 | 0.57 | 0.37 | 0.05 | -0.03 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 42.00 | 0.85 | 2.45 | 1.65 | % | 0.04 | 0 | 0 | 0.62 | 0.33 | 0.04 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 43.00 | 0.60 | 2.25 | 1.43 | % | 0.03 | 0 | 0 | 0.62 | 0.29 | 0.04 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 44.00 | 0.25 | 2.05 | 1.15 | % | 0.03 | 0 | 0 | 0.60 | 0.26 | 0.04 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 0.58 | 0.23 | 0.04 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 50.00 | 0.25 | 1.30 | 0.78 | % | 0.02 | 0 | 0 | 0.71 | 0.11 | 0.02 | -0.02 | 7/10/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.27 | 0.05 | 0.01 | -0.01 | 7/10/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:58 PM EST | |||
| 24.00 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 1.58 | -0.03 | 0.01 | -0.01 | 7/10/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 1.49 | -0.04 | 0.01 | -0.01 | 7/10/2026 3:59:58 PM EST | |||
| 26.00 | 0.00 | 0.90 | 0.45 | 0.42 | % | 0.02 | 2 | 0 | 0.96 | -0.06 | 0.01 | -0.01 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 27.00 | 0.20 | 0.85 | 0.53 | 0.51 | % | 0.02 | 4 | 0 | 0.73 | -0.08 | 0.02 | -0.02 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 28.00 | 0.00 | 0.95 | 0.48 | 0.64 | % | 0.02 | 2 | 0 | 0.63 | -0.10 | 0.02 | -0.02 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 29.00 | 0.00 | 1.20 | 0.60 | 0.60 | % | 0.02 | 1 | 0 | 0.83 | -0.13 | 0.02 | -0.02 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 30.00 | 0.05 | 1.25 | 0.65 | 0.77 | % | 0.02 | 1 | 0 | 0.57 | -0.16 | 0.03 | -0.03 | 7/10/2026 | 7/10/2026 3:59:58 PM EST | |
| 31.00 | 0.45 | 1.90 | 1.18 | % | 0.04 | 0 | 0 | 0.67 | -0.20 | 0.03 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 32.00 | 0.60 | 2.25 | 1.43 | % | 0.04 | 0 | 0 | 0.65 | -0.23 | 0.03 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 33.00 | 0.90 | 2.40 | 1.65 | % | 0.05 | 0 | 0 | 0.64 | -0.27 | 0.04 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 34.00 | 1.00 | 3.10 | 2.05 | % | 0.06 | 0 | 0 | 0.64 | -0.32 | 0.04 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 35.00 | 1.50 | 3.50 | 2.50 | % | 0.07 | 0 | 0 | 0.65 | -0.36 | 0.04 | -0.04 | 7/10/2026 3:59:58 PM EST | |||
| 36.00 | 2.10 | 3.30 | 2.70 | % | 0.08 | 0 | 0 | 0.60 | -0.41 | 0.04 | -0.04 | 7/10/2026 3:59:58 PM EST | |||
| 37.00 | 2.60 | 4.50 | 3.55 | % | 0.10 | 0 | 0 | 0.66 | -0.45 | 0.05 | -0.04 | 7/10/2026 3:59:58 PM EST | |||
| 38.00 | 3.50 | 5.10 | 4.30 | % | 0.11 | 0 | 0 | 0.70 | -0.50 | 0.05 | -0.04 | 7/10/2026 3:59:58 PM EST | |||
| 39.00 | 3.50 | 5.70 | 4.60 | % | 0.12 | 0 | 0 | 0.64 | -0.54 | 0.05 | -0.04 | 7/10/2026 3:59:58 PM EST | |||
| 40.00 | 3.90 | 5.70 | 4.80 | % | 0.12 | 0 | 0 | 0.55 | -0.59 | 0.05 | -0.04 | 7/10/2026 3:59:58 PM EST | |||
| 41.00 | 5.10 | 7.00 | 6.05 | % | 0.15 | 0 | 0 | 0.65 | -0.63 | 0.05 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 42.00 | 4.50 | 7.20 | 5.85 | % | 0.14 | 0 | 0 | 0.45 | -0.67 | 0.04 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 43.00 | 5.90 | 9.00 | 7.45 | % | 0.17 | 0 | 0 | 0.91 | -0.71 | 0.04 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 44.00 | 6.30 | 10.20 | 8.25 | % | 0.19 | 0 | 0 | 1.04 | -0.74 | 0.04 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 45.00 | 7.20 | 11.10 | 9.15 | % | 0.20 | 0 | 0 | 1.07 | -0.77 | 0.04 | -0.03 | 7/10/2026 3:59:58 PM EST | |||
| 50.00 | 11.80 | 14.90 | 13.35 | % | 0.27 | 0 | 0 | 1.03 | -0.89 | 0.02 | -0.02 | 7/10/2026 3:59:58 PM EST | |||
| 55.00 | 16.60 | 19.70 | 18.15 | % | 0.33 | 0 | 0 | 1.15 | -0.95 | 0.01 | -0.01 | 7/10/2026 3:59:58 PM EST |