Options Chain for INTEL CORP COM (INTC) - $102.42 as of 7/14/2026 7:58:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 43.15 | 44.65 | 43.90 | 43.89 | +4.00 | +10.03% | 0.68 | 1 | 4 | 1.13 | 0.95 | 0.00 | -0.06 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 70.00 | 38.15 | 41.55 | 39.85 | 38.45 | % | 0.57 | 1 | 0 | 1.26 | 0.93 | 0.00 | -0.07 | 7/14/2026 | 7/14/2026 4:00:04 PM EST | |
| 75.00 | 34.00 | 36.40 | 35.20 | 33.03 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.87 | 0.90 | 0.00 | -0.09 | 7/13/2026 | 7/14/2026 4:00:04 PM EST |
| 80.00 | 29.80 | 33.20 | 31.50 | 28.57 | 0.00 | 0.00% | 0.39 | 0 | 8 | 0.95 | 0.86 | 0.01 | -0.10 | 7/13/2026 | 7/14/2026 4:00:04 PM EST |
| 85.00 | 26.00 | 29.45 | 27.73 | 30.50 | 0.00 | 0.00% | 0.33 | 0 | 11 | 0.95 | 0.82 | 0.01 | -0.12 | 7/10/2026 | 7/14/2026 4:00:04 PM EST |
| 90.00 | 23.05 | 25.40 | 24.23 | 21.59 | 0.00 | 0.00% | 0.27 | 0 | 16 | 0.95 | 0.77 | 0.01 | -0.13 | 7/13/2026 | 7/14/2026 4:00:04 PM EST |
| 94.00 | 20.50 | 22.85 | 21.68 | 19.25 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.94 | 0.73 | 0.01 | -0.14 | 7/13/2026 | 7/14/2026 4:00:04 PM EST |
| 95.00 | 20.10 | 21.65 | 20.88 | 19.40 | +1.59 | +8.93% | 0.22 | 1 | 18 | 0.93 | 0.72 | 0.01 | -0.14 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 96.00 | 19.50 | 21.65 | 20.58 | 19.65 | % | 0.21 | 1 | 0 | 0.95 | 0.70 | 0.01 | -0.15 | 7/14/2026 | 7/14/2026 4:00:04 PM EST | |
| 97.00 | 18.70 | 21.05 | 19.88 | % | 0.20 | 0 | 0 | 0.94 | 0.69 | 0.01 | -0.15 | 7/14/2026 4:00:04 PM EST | |||
| 98.00 | 18.35 | 20.45 | 19.40 | 17.10 | -0.40 | -2.29% | 0.20 | 2 | 3 | 0.95 | 0.68 | 0.01 | -0.15 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 99.00 | 17.55 | 19.90 | 18.73 | % | 0.19 | 0 | 0 | 0.94 | 0.67 | 0.01 | -0.15 | 7/14/2026 4:00:04 PM EST | |||
| 100.00 | 17.35 | 19.00 | 18.18 | 19.05 | +3.55 | +22.91% | 0.18 | 25 | 23 | 0.94 | 0.66 | 0.01 | -0.15 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 101.00 | 16.85 | 18.80 | 17.83 | 16.55 | +0.78 | +4.95% | 0.18 | 2 | 2 | 0.95 | 0.65 | 0.01 | -0.15 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 102.00 | 16.00 | 18.25 | 17.13 | 13.39 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.94 | 0.64 | 0.01 | -0.16 | 7/13/2026 | 7/14/2026 4:00:04 PM EST |
| 103.00 | 15.45 | 17.75 | 16.60 | 16.42 | +2.68 | +19.51% | 0.16 | 27 | 9 | 0.94 | 0.63 | 0.01 | -0.16 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 104.00 | 15.25 | 17.25 | 16.25 | 16.20 | +3.45 | +27.06% | 0.16 | 12 | 12 | 0.95 | 0.62 | 0.01 | -0.16 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 105.00 | 15.00 | 16.75 | 15.88 | 15.50 | +2.50 | +19.24% | 0.15 | 53 | 40 | 0.96 | 0.60 | 0.01 | -0.16 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 106.00 | 14.25 | 16.30 | 15.28 | 15.25 | +2.66 | +21.13% | 0.14 | 24 | 6 | 0.94 | 0.59 | 0.01 | -0.16 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 107.00 | 13.55 | 15.30 | 14.43 | 14.63 | +1.67 | +12.89% | 0.13 | 16 | 11 | 0.92 | 0.58 | 0.01 | -0.16 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 108.00 | 13.55 | 15.30 | 14.43 | 15.35 | +0.01 | +0.07% | 0.13 | 16 | 16 | 0.95 | 0.57 | 0.01 | -0.16 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 109.00 | 13.10 | 14.95 | 14.03 | 14.00 | +3.20 | +29.63% | 0.13 | 12 | 15 | 0.95 | 0.56 | 0.01 | -0.16 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 110.00 | 12.65 | 13.85 | 13.25 | 13.50 | +3.29 | +32.23% | 0.12 | 24 | 89 | 0.93 | 0.55 | 0.01 | -0.16 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 111.00 | 12.20 | 14.10 | 13.15 | 12.90 | +2.92 | +29.26% | 0.12 | 2 | 4 | 0.95 | 0.54 | 0.01 | -0.16 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 112.00 | 11.85 | 13.70 | 12.78 | 12.60 | +2.97 | +30.85% | 0.11 | 4 | 34 | 0.95 | 0.52 | 0.01 | -0.16 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 113.00 | 11.10 | 13.30 | 12.20 | 11.35 | +0.35 | +3.19% | 0.11 | 8 | 8 | 0.94 | 0.51 | 0.01 | -0.16 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 114.00 | 10.70 | 12.95 | 11.83 | 11.97 | +1.87 | +18.52% | 0.10 | 9 | 20 | 0.94 | 0.50 | 0.01 | -0.16 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 115.00 | 10.35 | 12.55 | 11.45 | 11.47 | +2.62 | +29.61% | 0.10 | 37 | 22 | 0.94 | 0.49 | 0.01 | -0.16 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 116.00 | 10.00 | 12.20 | 11.10 | 9.90 | +1.43 | +16.89% | 0.10 | 8 | 26 | 0.94 | 0.48 | 0.01 | -0.16 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 117.00 | 9.65 | 11.85 | 10.75 | 9.61 | +1.61 | +20.13% | 0.09 | 6 | 24 | 0.94 | 0.47 | 0.01 | -0.16 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 118.00 | 9.55 | 11.55 | 10.55 | 10.50 | +2.50 | +31.25% | 0.09 | 6 | 8 | 0.94 | 0.46 | 0.01 | -0.16 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 119.00 | 9.00 | 11.20 | 10.10 | 9.50 | +0.72 | +8.20% | 0.08 | 10 | 28 | 0.94 | 0.45 | 0.01 | -0.16 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 120.00 | 8.65 | 9.90 | 9.28 | 9.78 | +2.08 | +27.02% | 0.08 | 34 | 71 | 0.90 | 0.44 | 0.01 | -0.16 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 121.00 | 8.35 | 10.60 | 9.48 | 8.44 | +1.29 | +18.05% | 0.08 | 5 | 12 | 0.94 | 0.43 | 0.01 | -0.16 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 122.00 | 8.25 | 10.30 | 9.28 | 9.64 | -0.33 | -3.31% | 0.08 | 2 | 2 | 0.94 | 0.42 | 0.01 | -0.16 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 123.00 | 7.75 | 10.00 | 8.88 | % | 0.07 | 0 | 0 | 0.94 | 0.41 | 0.01 | -0.16 | 7/14/2026 4:00:04 PM EST | |||
| 124.00 | 7.50 | 9.75 | 8.63 | 9.17 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.94 | 0.40 | 0.01 | -0.16 | 7/10/2026 | 7/14/2026 4:00:04 PM EST |
| 125.00 | 7.40 | 9.45 | 8.43 | 8.00 | +1.94 | +32.02% | 0.07 | 6 | 10 | 0.95 | 0.39 | 0.01 | -0.15 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 126.00 | 7.50 | 8.65 | 8.08 | 8.08 | +2.38 | +41.76% | 0.06 | 1 | 16 | 0.94 | 0.38 | 0.01 | -0.15 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 130.00 | 6.20 | 7.60 | 6.90 | 7.02 | +1.62 | +30.00% | 0.05 | 51 | 49 | 0.93 | 0.34 | 0.01 | -0.15 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 135.00 | 5.10 | 7.15 | 6.13 | 6.22 | +1.66 | +36.41% | 0.05 | 58 | 27 | 0.95 | 0.30 | 0.01 | -0.14 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 140.00 | 4.05 | 6.25 | 5.15 | 5.15 | +1.45 | +39.19% | 0.04 | 160 | 6 | 0.95 | 0.27 | 0.01 | -0.13 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 145.00 | 3.45 | 5.50 | 4.48 | 4.54 | +1.25 | +38.00% | 0.03 | 17 | 29 | 0.96 | 0.23 | 0.01 | -0.13 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 150.00 | 2.82 | 4.10 | 3.46 | 3.51 | +0.95 | +37.11% | 0.02 | 18 | 30 | 0.93 | 0.21 | 0.01 | -0.12 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 155.00 | 2.51 | 3.50 | 3.01 | 3.21 | +0.71 | +28.40% | 0.02 | 4 | 1 | 0.94 | 0.18 | 0.01 | -0.11 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 160.00 | 2.32 | 3.85 | 3.09 | 2.40 | +0.55 | +29.73% | 0.02 | 2 | 5 | 1.00 | 0.16 | 0.01 | -0.10 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 165.00 | 2.04 | 3.40 | 2.72 | 2.20 | +0.59 | +36.65% | 0.02 | 2 | 5 | 1.01 | 0.14 | 0.01 | -0.09 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 170.00 | 1.77 | 2.53 | 2.15 | 1.97 | +0.55 | +38.74% | 0.01 | 97 | 202 | 0.99 | 0.13 | 0.01 | -0.09 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 175.00 | 1.20 | 2.22 | 1.71 | 1.78 | +0.33 | +22.76% | 0.01 | 73 | 3 | 0.97 | 0.12 | 0.01 | -0.08 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.79 | 1.11 | 0.95 | 0.93 | -0.10 | -9.71% | 0.01 | 3 | 21,045 | 1.01 | -0.05 | 0.00 | -0.06 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 70.00 | 1.25 | 1.82 | 1.54 | 1.55 | -0.01 | -0.65% | 0.02 | 1 | 79 | 1.00 | -0.07 | 0.00 | -0.07 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 75.00 | 1.83 | 2.67 | 2.25 | 2.14 | -0.36 | -14.40% | 0.03 | 28 | 44 | 0.99 | -0.10 | 0.00 | -0.09 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 80.00 | 2.56 | 3.40 | 2.98 | 3.00 | -0.35 | -10.45% | 0.04 | 120 | 126 | 0.94 | -0.14 | 0.01 | -0.10 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 85.00 | 3.95 | 4.60 | 4.28 | 4.23 | -0.49 | -10.39% | 0.05 | 69 | 61 | 0.95 | -0.18 | 0.01 | -0.12 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 90.00 | 4.85 | 6.75 | 5.80 | 5.94 | -0.81 | -12.00% | 0.06 | 6 | 45 | 0.95 | -0.23 | 0.01 | -0.13 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 94.00 | 6.05 | 8.10 | 7.08 | 7.12 | -1.38 | -16.24% | 0.08 | 67 | 99 | 0.93 | -0.27 | 0.01 | -0.14 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 95.00 | 7.10 | 8.00 | 7.55 | 7.35 | -1.53 | -17.23% | 0.08 | 171 | 76 | 0.94 | -0.28 | 0.01 | -0.14 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 96.00 | 7.25 | 8.80 | 8.03 | 7.84 | -1.38 | -14.97% | 0.08 | 141 | 41 | 0.94 | -0.30 | 0.01 | -0.15 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 97.00 | 7.80 | 9.35 | 8.58 | 8.31 | -1.47 | -15.04% | 0.09 | 83 | 26 | 0.95 | -0.31 | 0.01 | -0.15 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 98.00 | 8.40 | 9.85 | 9.13 | 8.70 | -1.19 | -12.04% | 0.09 | 52 | 722 | 0.96 | -0.32 | 0.01 | -0.15 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 99.00 | 8.00 | 10.30 | 9.15 | 9.02 | -1.60 | -15.07% | 0.09 | 20 | 32 | 0.93 | -0.33 | 0.01 | -0.15 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 100.00 | 9.10 | 10.00 | 9.55 | 9.48 | -2.02 | -17.57% | 0.10 | 125 | 106 | 0.92 | -0.34 | 0.01 | -0.15 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 101.00 | 8.95 | 10.60 | 9.78 | 9.98 | -1.30 | -11.53% | 0.10 | 154 | 39 | 0.90 | -0.35 | 0.01 | -0.15 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 102.00 | 9.40 | 11.70 | 10.55 | 10.49 | -1.43 | -12.00% | 0.10 | 84 | 17 | 0.92 | -0.36 | 0.01 | -0.16 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 103.00 | 9.90 | 12.20 | 11.05 | 10.91 | -1.58 | -12.65% | 0.11 | 60 | 21 | 0.92 | -0.37 | 0.01 | -0.16 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 104.00 | 10.40 | 12.25 | 11.33 | 11.41 | -1.87 | -14.09% | 0.11 | 50 | 4 | 0.90 | -0.38 | 0.01 | -0.16 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 105.00 | 11.60 | 12.50 | 12.05 | 11.93 | -1.87 | -13.56% | 0.11 | 135 | 93 | 0.93 | -0.40 | 0.01 | -0.16 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 106.00 | 11.45 | 13.75 | 12.60 | 12.85 | -1.20 | -8.55% | 0.12 | 53 | 2 | 0.92 | -0.41 | 0.01 | -0.16 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 107.00 | 12.40 | 14.10 | 13.25 | 13.23 | -2.02 | -13.25% | 0.12 | 34 | 5 | 0.93 | -0.42 | 0.01 | -0.16 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 108.00 | 12.55 | 14.85 | 13.70 | 13.70 | -0.92 | -6.30% | 0.13 | 2 | 3 | 0.93 | -0.43 | 0.01 | -0.16 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 109.00 | 13.10 | 15.40 | 14.25 | 14.90 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.92 | -0.44 | 0.01 | -0.16 | 7/13/2026 | 7/14/2026 4:00:04 PM EST |
| 110.00 | 14.35 | 15.25 | 14.80 | 15.00 | -2.17 | -12.64% | 0.13 | 3 | 33 | 0.92 | -0.45 | 0.01 | -0.16 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 111.00 | 14.25 | 16.55 | 15.40 | 17.43 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.92 | -0.46 | 0.01 | -0.16 | 7/13/2026 | 7/14/2026 4:00:04 PM EST |
| 112.00 | 14.85 | 17.15 | 16.00 | 15.34 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.92 | -0.48 | 0.01 | -0.16 | 7/10/2026 | 7/14/2026 4:00:04 PM EST |
| 113.00 | 15.50 | 17.75 | 16.63 | 16.09 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.92 | -0.49 | 0.01 | -0.16 | 7/10/2026 | 7/14/2026 4:00:04 PM EST |
| 114.00 | 16.10 | 18.40 | 17.25 | 16.43 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.92 | -0.50 | 0.01 | -0.16 | 7/10/2026 | 7/14/2026 4:00:04 PM EST |
| 115.00 | 17.05 | 18.45 | 17.75 | 19.68 | -0.24 | -1.21% | 0.15 | 1 | 12 | 0.92 | -0.51 | 0.01 | -0.16 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 116.00 | 17.40 | 19.65 | 18.53 | 20.91 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.92 | -0.52 | 0.01 | -0.16 | 7/13/2026 | 7/14/2026 4:00:04 PM EST |
| 117.00 | 18.05 | 20.30 | 19.18 | 21.98 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.92 | -0.53 | 0.01 | -0.16 | 7/13/2026 | 7/14/2026 4:00:04 PM EST |
| 118.00 | 18.70 | 20.95 | 19.83 | 20.09 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.92 | -0.54 | 0.01 | -0.16 | 7/10/2026 | 7/14/2026 4:00:04 PM EST |
| 119.00 | 19.35 | 21.65 | 20.50 | % | 0.17 | 0 | 0 | 0.92 | -0.55 | 0.01 | -0.16 | 7/14/2026 4:00:04 PM EST | |||
| 120.00 | 20.05 | 21.80 | 20.93 | 21.15 | -1.05 | -4.73% | 0.17 | 2 | 16 | 0.90 | -0.56 | 0.01 | -0.16 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 121.00 | 20.75 | 22.80 | 21.78 | 22.50 | +2.83 | +14.39% | 0.18 | 4 | 12 | 0.92 | -0.57 | 0.01 | -0.16 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 122.00 | 21.45 | 23.75 | 22.60 | 23.66 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.92 | -0.58 | 0.01 | -0.16 | 7/13/2026 | 7/14/2026 4:00:04 PM EST |
| 123.00 | 22.15 | 24.45 | 23.30 | % | 0.19 | 0 | 0 | 0.92 | -0.59 | 0.01 | -0.16 | 7/14/2026 4:00:04 PM EST | |||
| 124.00 | 22.85 | 25.15 | 24.00 | % | 0.19 | 0 | 0 | 0.92 | -0.60 | 0.01 | -0.16 | 7/14/2026 4:00:04 PM EST | |||
| 125.00 | 23.60 | 25.90 | 24.75 | 27.45 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.92 | -0.61 | 0.01 | -0.15 | 7/13/2026 | 7/14/2026 4:00:04 PM EST |
| 126.00 | 24.30 | 26.65 | 25.48 | 28.16 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.92 | -0.62 | 0.01 | -0.15 | 7/13/2026 | 7/14/2026 4:00:04 PM EST |
| 130.00 | 27.30 | 29.70 | 28.50 | 29.03 | -2.84 | -8.92% | 0.22 | 1 | 7 | 0.92 | -0.66 | 0.01 | -0.15 | 7/14/2026 | 7/14/2026 4:00:04 PM EST |
| 135.00 | 31.20 | 33.60 | 32.40 | 36.26 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.92 | -0.70 | 0.01 | -0.14 | 7/13/2026 | 7/14/2026 4:00:04 PM EST |
| 140.00 | 35.30 | 37.70 | 36.50 | 39.97 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.92 | -0.73 | 0.01 | -0.13 | 7/13/2026 | 7/14/2026 4:00:04 PM EST |
| 145.00 | 39.55 | 41.95 | 40.75 | % | 0.28 | 0 | 0 | 0.92 | -0.77 | 0.01 | -0.13 | 7/14/2026 4:00:04 PM EST | |||
| 150.00 | 43.90 | 46.35 | 45.13 | % | 0.30 | 0 | 0 | 0.92 | -0.79 | 0.01 | -0.12 | 7/14/2026 4:00:04 PM EST | |||
| 155.00 | 47.80 | 51.20 | 49.50 | % | 0.32 | 0 | 0 | 0.88 | -0.82 | 0.01 | -0.11 | 7/14/2026 4:00:04 PM EST | |||
| 160.00 | 52.60 | 55.75 | 54.18 | % | 0.34 | 0 | 0 | 0.91 | -0.84 | 0.01 | -0.10 | 7/14/2026 4:00:04 PM EST | |||
| 165.00 | 57.20 | 60.35 | 58.78 | % | 0.36 | 0 | 0 | 0.89 | -0.86 | 0.01 | -0.09 | 7/14/2026 4:00:04 PM EST | |||
| 170.00 | 61.95 | 65.00 | 63.48 | % | 0.37 | 0 | 0 | 0.87 | -0.87 | 0.01 | -0.09 | 7/14/2026 4:00:04 PM EST | |||
| 175.00 | 66.45 | 69.70 | 68.08 | % | 0.39 | 0 | 0 | 1.17 | -0.88 | 0.01 | -0.08 | 7/14/2026 4:00:04 PM EST |