Options Chain for INTERCONTINENTAL EXCHANGE INC COM (ICE) - $151.25 as of 8/12/2026 3:05:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 79.90 | 82.60 | 81.25 | % | 1.16 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 75.00 | 74.90 | 78.10 | 76.50 | % | 1.02 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 80.00 | 69.90 | 73.10 | 71.50 | % | 0.89 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 85.00 | 64.90 | 67.80 | 66.35 | % | 0.78 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 90.00 | 59.90 | 62.90 | 61.40 | % | 0.68 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 95.00 | 54.90 | 57.70 | 56.30 | 63.70 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 3:59:55 PM EST |
| 100.00 | 50.00 | 52.70 | 51.35 | % | 0.51 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 105.00 | 45.00 | 48.10 | 46.55 | % | 0.44 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 110.00 | 40.00 | 43.20 | 41.60 | % | 0.38 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 115.00 | 35.00 | 38.00 | 36.50 | % | 0.32 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 119.00 | 31.00 | 33.90 | 32.45 | % | 0.27 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 120.00 | 30.00 | 32.80 | 31.40 | % | 0.26 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 121.00 | 29.00 | 32.20 | 30.60 | % | 0.25 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 122.00 | 28.00 | 31.10 | 29.55 | % | 0.24 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 123.00 | 27.00 | 29.90 | 28.45 | % | 0.23 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 124.00 | 26.00 | 28.80 | 27.40 | % | 0.22 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 125.00 | 25.00 | 28.20 | 26.60 | % | 0.21 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 126.00 | 24.00 | 27.20 | 25.60 | % | 0.20 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 127.00 | 23.00 | 25.80 | 24.40 | % | 0.19 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 128.00 | 22.00 | 25.30 | 23.65 | % | 0.18 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.02 | 8/12/2026 3:59:55 PM EST | |||
| 129.00 | 21.10 | 24.30 | 22.70 | % | 0.18 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.02 | 8/12/2026 3:59:55 PM EST | |||
| 130.00 | 20.10 | 23.30 | 21.70 | 25.64 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.72 | 0.99 | 0.00 | -0.04 | 7/29/2026 | 8/12/2026 3:59:55 PM EST |
| 131.00 | 19.10 | 22.30 | 20.70 | 18.67 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.69 | 0.98 | 0.00 | -0.04 | 8/6/2026 | 8/12/2026 3:59:55 PM EST |
| 132.00 | 18.10 | 21.10 | 19.60 | % | 0.15 | 0 | 0 | 0.64 | 0.98 | 0.01 | -0.04 | 8/12/2026 3:59:55 PM EST | |||
| 133.00 | 17.20 | 19.80 | 18.50 | % | 0.14 | 0 | 0 | 0.57 | 0.97 | 0.01 | -0.05 | 8/12/2026 3:59:55 PM EST | |||
| 134.00 | 16.20 | 19.20 | 17.70 | % | 0.13 | 0 | 0 | 0.60 | 0.96 | 0.01 | -0.05 | 8/12/2026 3:59:55 PM EST | |||
| 135.00 | 15.20 | 17.90 | 16.55 | 8.48 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.54 | 0.96 | 0.01 | -0.05 | 7/14/2026 | 8/12/2026 3:59:55 PM EST |
| 136.00 | 15.20 | 16.70 | 15.95 | 10.85 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.48 | 0.95 | 0.01 | -0.06 | 7/23/2026 | 8/12/2026 3:59:55 PM EST |
| 137.00 | 14.30 | 15.70 | 15.00 | 16.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.46 | 0.94 | 0.01 | -0.06 | 7/31/2026 | 8/12/2026 3:59:55 PM EST |
| 138.00 | 13.30 | 15.00 | 14.15 | % | 0.10 | 0 | 0 | 0.48 | 0.93 | 0.01 | -0.07 | 8/12/2026 3:59:55 PM EST | |||
| 139.00 | 12.40 | 14.00 | 13.20 | % | 0.09 | 0 | 0 | 0.45 | 0.91 | 0.02 | -0.07 | 8/12/2026 3:59:55 PM EST | |||
| 140.00 | 11.40 | 12.80 | 12.10 | 6.89 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.40 | 0.90 | 0.02 | -0.08 | 7/15/2026 | 8/12/2026 3:59:55 PM EST |
| 141.00 | 10.50 | 11.90 | 11.20 | 7.75 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.39 | 0.89 | 0.02 | -0.08 | 7/23/2026 | 8/12/2026 3:59:55 PM EST |
| 142.00 | 9.60 | 11.00 | 10.30 | 6.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.38 | 0.87 | 0.02 | -0.08 | 7/20/2026 | 8/12/2026 3:59:55 PM EST |
| 143.00 | 8.70 | 10.40 | 9.55 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.25 | 0.85 | 0.03 | -0.09 | 7/20/2026 | 8/12/2026 3:59:55 PM EST |
| 144.00 | 7.80 | 9.20 | 8.50 | % | 0.06 | 0 | 0 | 0.25 | 0.82 | 0.03 | -0.09 | 8/12/2026 3:59:55 PM EST | |||
| 145.00 | 7.00 | 8.70 | 7.85 | 7.71 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.27 | 0.80 | 0.03 | -0.10 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 146.00 | 6.20 | 7.90 | 7.05 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.27 | 0.76 | 0.04 | -0.10 | 8/4/2026 | 8/12/2026 3:59:55 PM EST |
| 147.00 | 5.50 | 6.80 | 6.15 | 9.00 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.26 | 0.73 | 0.04 | -0.11 | 7/30/2026 | 8/12/2026 3:59:55 PM EST |
| 148.00 | 4.80 | 6.30 | 5.55 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.27 | 0.69 | 0.04 | -0.11 | 8/4/2026 | 8/12/2026 3:59:55 PM EST |
| 149.00 | 4.20 | 5.20 | 4.70 | 4.65 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.25 | 0.64 | 0.05 | -0.11 | 7/24/2026 | 8/12/2026 3:59:55 PM EST |
| 150.00 | 3.70 | 4.70 | 4.20 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.26 | 0.60 | 0.05 | -0.11 | 8/6/2026 | 8/12/2026 3:59:55 PM EST |
| 152.50 | 2.55 | 3.20 | 2.88 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.26 | 0.47 | 0.05 | -0.11 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 155.00 | 1.40 | 2.20 | 1.80 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.25 | 0.34 | 0.05 | -0.10 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
| 157.50 | 0.70 | 1.75 | 1.23 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.26 | 0.23 | 0.04 | -0.08 | 7/31/2026 | 8/12/2026 3:59:55 PM EST |
| 160.00 | 0.30 | 1.05 | 0.68 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.25 | 0.15 | 0.03 | -0.06 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 162.50 | 0.25 | 0.80 | 0.53 | 0.25 | -0.59 | -70.24% | 0.00 | 265 | 265 | 0.27 | 0.10 | 0.02 | -0.05 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 165.00 | 0.05 | 0.70 | 0.38 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.27 | 0.07 | 0.02 | -0.04 | 8/6/2026 | 8/12/2026 3:59:55 PM EST |
| 167.50 | 0.05 | 0.60 | 0.33 | % | 0.00 | 0 | 0 | 0.30 | 0.04 | 0.01 | -0.03 | 8/12/2026 3:59:55 PM EST | |||
| 170.00 | 0.05 | 0.50 | 0.28 | % | 0.00 | 0 | 0 | 0.32 | 0.03 | 0.01 | -0.02 | 8/12/2026 3:59:55 PM EST | |||
| 172.50 | 0.05 | 0.35 | 0.20 | 0.15 | % | 0.00 | 13 | 0 | 0.34 | 0.02 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 3:59:55 PM EST | |
| 175.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 177.50 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 180.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 190.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 200.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 3:59:55 PM EST |
| 119.00 | 0.00 | 1.75 | 0.88 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/12/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 3:59:55 PM EST |
| 121.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 122.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:55 PM EST |
| 123.00 | 0.00 | 1.95 | 0.98 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/12/2026 3:59:55 PM EST |
| 124.00 | 0.00 | 2.15 | 1.08 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 642 | 0.75 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 3:59:55 PM EST |
| 126.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 127.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 128.00 | 0.00 | 0.45 | 0.23 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 8/12/2026 3:59:55 PM EST |
| 129.00 | 0.00 | 0.45 | 0.23 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | -0.01 | 0.00 | -0.02 | 7/17/2026 | 8/12/2026 3:59:55 PM EST |
| 130.00 | 0.05 | 0.45 | 0.25 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.42 | -0.01 | 0.00 | -0.04 | 7/21/2026 | 8/12/2026 3:59:55 PM EST |
| 131.00 | 0.05 | 0.45 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | -0.02 | 0.00 | -0.04 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 132.00 | 0.05 | 0.50 | 0.28 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.39 | -0.02 | 0.01 | -0.04 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
| 133.00 | 0.05 | 0.50 | 0.28 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.37 | -0.03 | 0.01 | -0.05 | 7/24/2026 | 8/12/2026 3:59:55 PM EST |
| 134.00 | 0.05 | 0.55 | 0.30 | % | 0.00 | 0 | 0 | 0.36 | -0.04 | 0.01 | -0.05 | 8/12/2026 3:59:55 PM EST | |||
| 135.00 | 0.05 | 0.60 | 0.33 | % | 0.00 | 0 | 0 | 0.35 | -0.04 | 0.01 | -0.05 | 8/12/2026 3:59:55 PM EST | |||
| 136.00 | 0.05 | 0.65 | 0.35 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | -0.05 | 0.01 | -0.06 | 7/29/2026 | 8/12/2026 3:59:55 PM EST |
| 137.00 | 0.05 | 0.70 | 0.38 | % | 0.00 | 0 | 0 | 0.32 | -0.06 | 0.01 | -0.06 | 8/12/2026 3:59:55 PM EST | |||
| 138.00 | 0.05 | 0.70 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.30 | -0.07 | 0.01 | -0.07 | 8/3/2026 | 8/12/2026 3:59:55 PM EST |
| 139.00 | 0.05 | 0.70 | 0.38 | 0.40 | -0.61 | -60.40% | 0.00 | 1 | 2 | 0.29 | -0.09 | 0.02 | -0.07 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 140.00 | 0.15 | 0.85 | 0.50 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.30 | -0.10 | 0.02 | -0.08 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
| 141.00 | 0.25 | 0.90 | 0.58 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.30 | -0.11 | 0.02 | -0.08 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
| 142.00 | 0.35 | 1.15 | 0.75 | % | 0.01 | 0 | 0 | 0.30 | -0.13 | 0.02 | -0.08 | 8/12/2026 3:59:55 PM EST | |||
| 143.00 | 0.45 | 1.30 | 0.88 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.30 | -0.15 | 0.03 | -0.09 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 144.00 | 0.60 | 1.30 | 0.95 | % | 0.01 | 0 | 0 | 0.29 | -0.17 | 0.03 | -0.09 | 8/12/2026 3:59:55 PM EST | |||
| 145.00 | 0.65 | 1.50 | 1.08 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.28 | -0.20 | 0.03 | -0.10 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 146.00 | 0.95 | 1.70 | 1.33 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.28 | -0.24 | 0.04 | -0.10 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
| 147.00 | 1.20 | 1.95 | 1.58 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.27 | -0.27 | 0.04 | -0.11 | 8/4/2026 | 8/12/2026 3:59:55 PM EST |
| 148.00 | 1.35 | 2.25 | 1.80 | 2.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.27 | -0.31 | 0.04 | -0.11 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
| 149.00 | 1.65 | 2.60 | 2.13 | % | 0.01 | 0 | 0 | 0.26 | -0.36 | 0.05 | -0.11 | 8/12/2026 3:59:55 PM EST | |||
| 150.00 | 2.15 | 3.00 | 2.58 | 3.32 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.27 | -0.40 | 0.05 | -0.11 | 8/3/2026 | 8/12/2026 3:59:55 PM EST |
| 152.50 | 2.85 | 4.20 | 3.53 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.24 | -0.53 | 0.05 | -0.11 | 8/6/2026 | 8/12/2026 3:59:55 PM EST |
| 155.00 | 4.50 | 5.80 | 5.15 | % | 0.03 | 0 | 0 | 0.25 | -0.66 | 0.05 | -0.10 | 8/12/2026 3:59:55 PM EST | |||
| 157.50 | 6.20 | 7.80 | 7.00 | % | 0.04 | 0 | 0 | 0.33 | -0.77 | 0.04 | -0.08 | 8/12/2026 3:59:55 PM EST | |||
| 160.00 | 8.10 | 9.90 | 9.00 | 8.30 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.35 | -0.85 | 0.03 | -0.06 | 7/29/2026 | 8/12/2026 3:59:55 PM EST |
| 162.50 | 10.20 | 12.20 | 11.20 | % | 0.07 | 0 | 0 | 0.38 | -0.90 | 0.02 | -0.05 | 8/12/2026 3:59:55 PM EST | |||
| 165.00 | 12.50 | 14.50 | 13.50 | % | 0.08 | 0 | 0 | 0.40 | -0.93 | 0.02 | -0.04 | 8/12/2026 3:59:55 PM EST | |||
| 167.50 | 14.70 | 17.90 | 16.30 | % | 0.10 | 0 | 0 | 0.56 | -0.96 | 0.01 | -0.03 | 8/12/2026 3:59:55 PM EST | |||
| 170.00 | 17.40 | 19.90 | 18.65 | % | 0.11 | 0 | 0 | 0.55 | -0.97 | 0.01 | -0.02 | 8/12/2026 3:59:55 PM EST | |||
| 172.50 | 20.40 | 22.20 | 21.30 | % | 0.12 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.01 | 8/12/2026 3:59:55 PM EST | |||
| 175.00 | 22.10 | 25.30 | 23.70 | % | 0.14 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 177.50 | 25.00 | 27.80 | 26.40 | % | 0.15 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 180.00 | 27.40 | 30.30 | 28.85 | % | 0.16 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 185.00 | 32.50 | 35.30 | 33.90 | % | 0.18 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 190.00 | 37.50 | 40.30 | 38.90 | % | 0.20 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 195.00 | 42.40 | 45.30 | 43.85 | % | 0.22 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 200.00 | 47.30 | 50.30 | 48.80 | % | 0.24 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 205.00 | 52.60 | 55.30 | 53.95 | % | 0.26 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 210.00 | 57.50 | 60.30 | 58.90 | % | 0.28 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 215.00 | 62.30 | 65.30 | 63.80 | % | 0.30 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST |