Options Chain for IMMUNITYBIO INC COM (IBRX) - $8.81 as of 7/10/2026 9:23:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.60 | 6.10 | 4.85 | % | 1.62 | 0 | 0 | 3.52 | 0.96 | 0.01 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 3.50 | 3.10 | 5.50 | 4.30 | 4.73 | % | 1.23 | 2 | 0 | 2.83 | 0.95 | 0.02 | -0.01 | 7/10/2026 | 7/10/2026 3:59:55 PM EST | |
| 4.00 | 2.90 | 5.30 | 4.10 | 4.29 | % | 1.02 | 10 | 0 | 2.99 | 0.93 | 0.03 | -0.01 | 7/10/2026 | 7/10/2026 3:59:55 PM EST | |
| 4.50 | 3.10 | 4.40 | 3.75 | 3.80 | % | 0.83 | 20 | 0 | 1.96 | 0.90 | 0.03 | -0.01 | 7/10/2026 | 7/10/2026 3:59:55 PM EST | |
| 5.00 | 2.75 | 4.80 | 3.78 | % | 0.76 | 0 | 0 | 3.27 | 0.88 | 0.04 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 5.50 | 1.10 | 4.90 | 3.00 | % | 0.55 | 0 | 0 | 3.68 | 0.85 | 0.05 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 6.00 | 1.30 | 4.10 | 2.70 | % | 0.45 | 0 | 0 | 2.90 | 0.81 | 0.06 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 6.50 | 0.30 | 4.00 | 2.15 | % | 0.33 | 0 | 0 | 3.01 | 0.77 | 0.07 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 7.00 | 1.35 | 3.90 | 2.63 | 2.50 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.73 | 0.73 | 0.09 | -0.01 | 7/9/2026 | 7/10/2026 3:59:55 PM EST |
| 7.50 | 1.15 | 3.70 | 2.43 | % | 0.32 | 0 | 0 | 1.78 | 0.68 | 0.10 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 8.00 | 0.75 | 2.85 | 1.80 | 1.90 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.40 | 0.62 | 0.12 | -0.01 | 7/9/2026 | 7/10/2026 3:59:55 PM EST |
| 8.50 | 0.75 | 1.45 | 1.10 | 1.03 | % | 0.13 | 10 | 0 | 0.96 | 0.56 | 0.13 | -0.01 | 7/10/2026 | 7/10/2026 3:59:55 PM EST | |
| 9.00 | 0.60 | 1.15 | 0.88 | 0.92 | % | 0.10 | 28 | 0 | 0.93 | 0.49 | 0.14 | -0.01 | 7/10/2026 | 7/10/2026 3:59:55 PM EST | |
| 9.50 | 0.25 | 1.40 | 0.83 | % | 0.09 | 0 | 0 | 1.01 | 0.44 | 0.13 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 10.00 | 0.30 | 1.65 | 0.98 | % | 0.10 | 0 | 0 | 1.25 | 0.38 | 0.13 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 10.50 | 0.25 | 0.70 | 0.48 | 0.50 | % | 0.05 | 31 | 0 | 0.93 | 0.35 | 0.12 | -0.01 | 7/10/2026 | 7/10/2026 3:59:55 PM EST | |
| 11.00 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 1.42 | 0.28 | 0.11 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 11.50 | 0.00 | 2.50 | 1.25 | % | 0.11 | 0 | 0 | 2.87 | 0.26 | 0.10 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 12.00 | 0.05 | 1.20 | 0.63 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.02 | 0.21 | 0.10 | -0.01 | 7/9/2026 | 7/10/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 2.40 | 1.20 | % | 0.10 | 0 | 0 | 2.94 | 0.20 | 0.09 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 13.00 | 0.00 | 2.35 | 1.18 | % | 0.09 | 0 | 0 | 2.97 | 0.16 | 0.08 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 2.30 | 1.15 | % | 0.08 | 0 | 0 | 3.06 | 0.12 | 0.06 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.25 | 1.13 | % | 0.08 | 0 | 0 | 3.14 | 0.08 | 0.05 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 2.25 | 1.13 | % | 0.07 | 0 | 0 | 3.25 | 0.06 | 0.04 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 3.31 | 0.04 | 0.03 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 18.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 3.40 | 0.03 | 0.02 | 0.00 | 7/10/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 7.48 | -0.04 | 0.01 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 3.50 | 0.00 | 2.15 | 1.08 | % | 0.31 | 0 | 0 | 6.22 | -0.05 | 0.02 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 5.35 | -0.07 | 0.03 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 4.50 | 0.00 | 0.95 | 0.48 | % | 0.11 | 0 | 0 | 2.76 | -0.10 | 0.03 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 2.43 | -0.12 | 0.04 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 5.50 | 0.00 | 2.00 | 1.00 | % | 0.18 | 0 | 0 | 2.14 | -0.15 | 0.05 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 1.90 | 0.95 | % | 0.16 | 0 | 0 | 1.81 | -0.19 | 0.06 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 6.50 | 0.00 | 1.35 | 0.68 | % | 0.10 | 0 | 0 | 1.83 | -0.23 | 0.07 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 1.45 | 0.73 | % | 0.10 | 0 | 0 | 1.68 | -0.27 | 0.09 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 7.50 | 0.25 | 1.65 | 0.95 | % | 0.13 | 0 | 0 | 1.17 | -0.32 | 0.10 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 8.00 | 0.75 | 1.55 | 1.15 | 1.15 | % | 0.14 | 4 | 0 | 1.13 | -0.38 | 0.12 | -0.01 | 7/10/2026 | 7/10/2026 3:59:55 PM EST | |
| 8.50 | 0.95 | 1.80 | 1.38 | 1.45 | % | 0.16 | 6 | 0 | 1.08 | -0.44 | 0.13 | -0.01 | 7/10/2026 | 7/10/2026 3:59:55 PM EST | |
| 9.00 | 1.10 | 3.60 | 2.35 | 1.80 | % | 0.26 | 4 | 0 | 1.63 | -0.51 | 0.14 | -0.01 | 7/10/2026 | 7/10/2026 3:59:55 PM EST | |
| 9.50 | 0.60 | 3.90 | 2.25 | % | 0.24 | 0 | 0 | 1.62 | -0.56 | 0.13 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 10.00 | 1.65 | 4.50 | 3.08 | % | 0.31 | 0 | 0 | 1.61 | -0.62 | 0.13 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 10.50 | 1.90 | 4.80 | 3.35 | % | 0.32 | 0 | 0 | 2.79 | -0.65 | 0.12 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 11.00 | 1.70 | 5.20 | 3.45 | % | 0.31 | 0 | 0 | 2.81 | -0.72 | 0.11 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 11.50 | 1.55 | 5.50 | 3.53 | % | 0.31 | 0 | 0 | 2.73 | -0.74 | 0.10 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 12.00 | 2.60 | 6.10 | 4.35 | % | 0.36 | 0 | 0 | 2.90 | -0.79 | 0.10 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 12.50 | 2.45 | 6.60 | 4.53 | % | 0.36 | 0 | 0 | 2.99 | -0.81 | 0.09 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 13.00 | 2.90 | 6.80 | 4.85 | % | 0.37 | 0 | 0 | 2.81 | -0.84 | 0.08 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 14.00 | 3.90 | 8.00 | 5.95 | % | 0.42 | 0 | 0 | 3.12 | -0.88 | 0.06 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 15.00 | 4.80 | 8.90 | 6.85 | % | 0.46 | 0 | 0 | 3.17 | -0.92 | 0.05 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 16.00 | 5.80 | 9.90 | 7.85 | % | 0.49 | 0 | 0 | 3.28 | -0.94 | 0.04 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 17.00 | 6.80 | 10.90 | 8.85 | % | 0.52 | 0 | 0 | 3.39 | -0.96 | 0.03 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 18.00 | 7.80 | 11.90 | 9.85 | % | 0.55 | 0 | 0 | 3.49 | -0.97 | 0.02 | 0.00 | 7/10/2026 3:59:55 PM EST |