Options Chain for HEWLETT PACKARD ENTERPRISE CO COM (HPE) - $49.11 as of 7/10/2026 2:44:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.50 | 21.05 | 19.28 | % | 0.64 | 0 | 0 | 1.59 | 0.96 | 0.01 | -0.02 | 7/10/2026 4:00:01 PM EST | |||
| 35.00 | 12.85 | 16.50 | 14.68 | % | 0.42 | 0 | 0 | 1.32 | 0.89 | 0.01 | -0.03 | 7/10/2026 4:00:01 PM EST | |||
| 36.00 | 12.00 | 15.60 | 13.80 | % | 0.38 | 0 | 0 | 1.27 | 0.88 | 0.01 | -0.03 | 7/10/2026 4:00:01 PM EST | |||
| 37.00 | 10.80 | 14.75 | 12.78 | % | 0.35 | 0 | 0 | 1.23 | 0.85 | 0.02 | -0.04 | 7/10/2026 4:00:01 PM EST | |||
| 38.00 | 10.10 | 13.85 | 11.98 | 10.95 | 0.00 | 0.00% | 0.32 | 0 | 40 | 1.18 | 0.84 | 0.02 | -0.04 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 39.00 | 9.50 | 13.00 | 11.25 | % | 0.29 | 0 | 0 | 1.14 | 0.82 | 0.02 | -0.04 | 7/10/2026 4:00:01 PM EST | |||
| 40.00 | 8.35 | 12.20 | 10.28 | 11.50 | +2.08 | +22.09% | 0.26 | 25 | 40 | 1.10 | 0.79 | 0.02 | -0.05 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 41.00 | 7.55 | 11.40 | 9.48 | % | 0.23 | 0 | 0 | 1.07 | 0.77 | 0.02 | -0.05 | 7/10/2026 4:00:01 PM EST | |||
| 42.00 | 8.15 | 9.90 | 9.03 | 8.34 | % | 0.21 | 1 | 0 | 0.75 | 0.74 | 0.02 | -0.05 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 43.00 | 6.00 | 9.95 | 7.98 | 7.96 | % | 0.19 | 2 | 0 | 0.65 | 0.72 | 0.02 | -0.05 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 44.00 | 5.40 | 9.35 | 7.38 | % | 0.17 | 0 | 0 | 0.67 | 0.69 | 0.03 | -0.05 | 7/10/2026 4:00:01 PM EST | |||
| 45.00 | 5.70 | 8.00 | 6.85 | % | 0.15 | 0 | 0 | 0.70 | 0.66 | 0.03 | -0.06 | 7/10/2026 4:00:01 PM EST | |||
| 46.00 | 4.25 | 8.20 | 6.23 | % | 0.14 | 0 | 0 | 0.68 | 0.64 | 0.03 | -0.06 | 7/10/2026 4:00:01 PM EST | |||
| 47.00 | 5.30 | 6.90 | 6.10 | 6.42 | +0.17 | +2.72% | 0.13 | 3 | 4 | 0.75 | 0.61 | 0.03 | -0.06 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 48.00 | 3.40 | 6.40 | 4.90 | 5.92 | +0.21 | +3.68% | 0.10 | 3 | 6 | 0.64 | 0.58 | 0.03 | -0.06 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 49.00 | 4.25 | 6.00 | 5.13 | 5.00 | % | 0.10 | 1 | 0 | 0.75 | 0.55 | 0.03 | -0.06 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 50.00 | 3.55 | 5.55 | 4.55 | 5.40 | +1.30 | +31.71% | 0.09 | 12 | 10 | 0.74 | 0.52 | 0.03 | -0.06 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 51.00 | 2.92 | 6.05 | 4.49 | % | 0.09 | 0 | 0 | 0.81 | 0.49 | 0.03 | -0.06 | 7/10/2026 4:00:01 PM EST | |||
| 52.00 | 2.62 | 4.85 | 3.74 | % | 0.07 | 0 | 0 | 0.75 | 0.46 | 0.03 | -0.06 | 7/10/2026 4:00:01 PM EST | |||
| 53.00 | 2.81 | 4.45 | 3.63 | % | 0.07 | 0 | 0 | 0.74 | 0.43 | 0.03 | -0.05 | 7/10/2026 4:00:01 PM EST | |||
| 54.00 | 2.21 | 4.10 | 3.16 | % | 0.06 | 0 | 0 | 0.75 | 0.40 | 0.03 | -0.05 | 7/10/2026 4:00:01 PM EST | |||
| 55.00 | 1.80 | 3.80 | 2.80 | 3.55 | +2.44 | +219.82% | 0.05 | 7 | 3 | 0.75 | 0.38 | 0.03 | -0.05 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 60.00 | 1.32 | 2.58 | 1.95 | % | 0.03 | 0 | 0 | 0.75 | 0.26 | 0.03 | -0.04 | 7/10/2026 4:00:01 PM EST | |||
| 65.00 | 0.74 | 1.74 | 1.24 | 1.11 | % | 0.02 | 1 | 0 | 0.76 | 0.17 | 0.02 | -0.03 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.54 | 1.27 | % | 0.04 | 0 | 0 | 1.61 | -0.04 | 0.01 | -0.02 | 7/10/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 2.90 | 1.45 | % | 0.04 | 0 | 0 | 1.33 | -0.11 | 0.01 | -0.03 | 7/10/2026 4:00:01 PM EST | |||
| 36.00 | 0.00 | 3.05 | 1.53 | % | 0.04 | 0 | 0 | 1.29 | -0.12 | 0.01 | -0.03 | 7/10/2026 4:00:01 PM EST | |||
| 37.00 | 0.14 | 3.15 | 1.65 | % | 0.04 | 0 | 0 | 0.95 | -0.14 | 0.02 | -0.04 | 7/10/2026 4:00:01 PM EST | |||
| 38.00 | 0.00 | 3.25 | 1.63 | % | 0.04 | 0 | 0 | 1.18 | -0.16 | 0.02 | -0.04 | 7/10/2026 4:00:01 PM EST | |||
| 39.00 | 0.00 | 3.40 | 1.70 | 1.94 | % | 0.04 | 1 | 0 | 1.14 | -0.18 | 0.02 | -0.04 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 40.00 | 1.15 | 1.94 | 1.55 | 1.50 | % | 0.04 | 6 | 0 | 0.74 | -0.21 | 0.02 | -0.05 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 41.00 | 0.35 | 3.75 | 2.05 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.73 | -0.23 | 0.02 | -0.05 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 42.00 | 0.10 | 3.05 | 1.58 | % | 0.04 | 0 | 0 | 0.57 | -0.26 | 0.02 | -0.05 | 7/10/2026 4:00:01 PM EST | |||
| 43.00 | 1.04 | 4.25 | 2.65 | 2.03 | % | 0.06 | 2 | 0 | 0.79 | -0.28 | 0.02 | -0.05 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 44.00 | 2.16 | 3.00 | 2.58 | 2.23 | % | 0.06 | 2 | 0 | 0.68 | -0.31 | 0.03 | -0.05 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 45.00 | 2.33 | 4.95 | 3.64 | % | 0.08 | 0 | 0 | 0.81 | -0.34 | 0.03 | -0.06 | 7/10/2026 4:00:01 PM EST | |||
| 46.00 | 1.37 | 4.00 | 2.69 | 3.18 | % | 0.06 | 10 | 0 | 0.56 | -0.36 | 0.03 | -0.06 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 47.00 | 3.10 | 5.20 | 4.15 | 3.52 | % | 0.09 | 2 | 0 | 0.76 | -0.39 | 0.03 | -0.06 | 7/10/2026 | 7/10/2026 4:00:01 PM EST | |
| 48.00 | 4.05 | 6.55 | 5.30 | 4.25 | -0.45 | -9.58% | 0.11 | 18 | 5 | 0.80 | -0.42 | 0.03 | -0.06 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 49.00 | 3.15 | 6.25 | 4.70 | % | 0.10 | 0 | 0 | 0.64 | -0.45 | 0.03 | -0.06 | 7/10/2026 4:00:01 PM EST | |||
| 50.00 | 4.45 | 7.65 | 6.05 | % | 0.12 | 0 | 0 | 0.75 | -0.48 | 0.03 | -0.06 | 7/10/2026 4:00:01 PM EST | |||
| 51.00 | 4.15 | 7.45 | 5.80 | % | 0.11 | 0 | 0 | 0.63 | -0.51 | 0.03 | -0.06 | 7/10/2026 4:00:01 PM EST | |||
| 52.00 | 6.35 | 8.05 | 7.20 | 6.14 | -0.74 | -10.76% | 0.14 | 1 | 1 | 0.74 | -0.54 | 0.03 | -0.06 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 53.00 | % | 0.00 | 0 | 0 | 0.68 | -0.57 | 0.03 | -0.05 | 7/10/2026 4:00:01 PM EST | ||||||
| 54.00 | 7.50 | 9.35 | 8.43 | % | 0.16 | 0 | 0 | 0.74 | -0.60 | 0.03 | -0.05 | 7/10/2026 4:00:01 PM EST | |||
| 55.00 | 8.30 | 10.05 | 9.18 | % | 0.17 | 0 | 0 | 0.73 | -0.62 | 0.03 | -0.05 | 7/10/2026 4:00:01 PM EST | |||
| 60.00 | 10.90 | 14.90 | 12.90 | % | 0.21 | 0 | 0 | 1.02 | -0.74 | 0.03 | -0.04 | 7/10/2026 4:00:01 PM EST | |||
| 65.00 | 15.30 | 19.40 | 17.35 | % | 0.27 | 0 | 0 | 1.10 | -0.83 | 0.02 | -0.03 | 7/10/2026 4:00:01 PM EST |