Options Chain for ZOOMINFO TECHNOLOGIES INC COMMON STOCK (GTM) - $2.97 as of 7/10/2026 7:57:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.80 | 4.00 | 2.40 | % | 2.40 | 0 | 0 | 0.00 | 0.93 | 0.04 | -0.01 | 7/10/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 3.10 | 1.55 | % | 0.78 | 0 | 0 | 0.00 | 0.82 | 0.08 | -0.01 | 7/10/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 1.40 | 0.70 | % | 0.23 | 0 | 0 | 3.55 | 0.72 | 0.10 | -0.01 | 7/10/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 1.40 | 0.70 | % | 0.17 | 0 | 0 | 4.12 | 0.63 | 0.11 | -0.01 | 7/10/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.93 | 0.56 | 0.11 | -0.01 | 7/10/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | -0.07 | 0.04 | -0.01 | 7/10/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 1.15 | 0.58 | % | 0.29 | 0 | 0 | 5.08 | -0.18 | 0.08 | -0.01 | 7/10/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 2.60 | 1.30 | % | 0.43 | 0 | 0 | 8.25 | -0.28 | 0.10 | -0.01 | 7/10/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 3.40 | 1.70 | % | 0.42 | 0 | 0 | 7.46 | -0.37 | 0.11 | -0.01 | 7/10/2026 3:59:51 PM EST | |||
| 5.00 | 0.95 | 4.30 | 2.63 | % | 0.53 | 0 | 0 | 7.32 | -0.44 | 0.11 | -0.01 | 7/10/2026 3:59:51 PM EST |