Options Chain for GITLAB INC CLASS A COM (GTLB) - $33.86 as of 7/10/2026 12:52:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.70 | 14.60 | 12.65 | % | 0.63 | 0 | 0 | 1.83 | 0.95 | 0.01 | -0.01 | 7/10/2026 3:59:57 PM EST | |||
| 22.00 | 8.60 | 12.80 | 10.70 | % | 0.49 | 0 | 0 | 1.61 | 0.94 | 0.01 | -0.01 | 7/10/2026 3:59:57 PM EST | |||
| 23.00 | 7.70 | 11.80 | 9.75 | % | 0.42 | 0 | 0 | 1.53 | 0.92 | 0.02 | -0.02 | 7/10/2026 3:59:57 PM EST | |||
| 24.00 | 6.80 | 11.00 | 8.90 | % | 0.37 | 0 | 0 | 1.44 | 0.90 | 0.02 | -0.02 | 7/10/2026 3:59:57 PM EST | |||
| 25.00 | 6.00 | 10.10 | 8.05 | % | 0.32 | 0 | 0 | 1.39 | 0.87 | 0.03 | -0.02 | 7/10/2026 3:59:57 PM EST | |||
| 26.00 | 5.50 | 9.30 | 7.40 | % | 0.28 | 0 | 0 | 1.30 | 0.83 | 0.03 | -0.02 | 7/10/2026 3:59:57 PM EST | |||
| 27.00 | 4.30 | 8.50 | 6.40 | % | 0.24 | 0 | 0 | 1.27 | 0.80 | 0.03 | -0.03 | 7/10/2026 3:59:57 PM EST | |||
| 28.00 | 3.60 | 7.70 | 5.65 | 7.00 | % | 0.20 | 1 | 0 | 1.20 | 0.77 | 0.04 | -0.03 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 29.00 | 3.00 | 7.00 | 5.00 | 6.13 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.16 | 0.72 | 0.04 | -0.03 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 30.00 | 3.80 | 5.40 | 4.60 | % | 0.15 | 0 | 0 | 1.13 | 0.68 | 0.05 | -0.03 | 7/10/2026 3:59:57 PM EST | |||
| 31.00 | 3.10 | 4.80 | 3.95 | % | 0.13 | 0 | 0 | 0.66 | 0.63 | 0.05 | -0.03 | 7/10/2026 3:59:57 PM EST | |||
| 32.00 | 2.95 | 4.40 | 3.68 | % | 0.12 | 0 | 0 | 0.71 | 0.58 | 0.05 | -0.03 | 7/10/2026 3:59:57 PM EST | |||
| 33.00 | 0.90 | 3.90 | 2.40 | % | 0.07 | 0 | 0 | 0.53 | 0.53 | 0.05 | -0.03 | 7/10/2026 3:59:57 PM EST | |||
| 34.00 | 1.60 | 3.50 | 2.55 | % | 0.07 | 0 | 0 | 0.64 | 0.48 | 0.05 | -0.03 | 7/10/2026 3:59:57 PM EST | |||
| 35.00 | 1.35 | 3.20 | 2.28 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.65 | 0.44 | 0.05 | -0.03 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 36.00 | 1.15 | 3.90 | 2.53 | % | 0.07 | 0 | 0 | 1.12 | 0.38 | 0.05 | -0.03 | 7/10/2026 3:59:57 PM EST | |||
| 37.00 | 0.10 | 2.55 | 1.33 | 2.02 | % | 0.04 | 22 | 0 | 0.54 | 0.36 | 0.05 | -0.03 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 38.00 | 1.00 | 2.30 | 1.65 | % | 0.04 | 0 | 0 | 1.14 | 0.30 | 0.04 | -0.03 | 7/10/2026 3:59:57 PM EST | |||
| 39.00 | 0.80 | 3.20 | 2.00 | % | 0.05 | 0 | 0 | 1.15 | 0.27 | 0.04 | -0.03 | 7/10/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.16 | 0.24 | 0.04 | -0.03 | 7/10/2026 3:59:57 PM EST | |||
| 41.00 | 0.65 | 2.95 | 1.80 | % | 0.04 | 0 | 0 | 1.19 | 0.21 | 0.04 | -0.02 | 7/10/2026 3:59:57 PM EST | |||
| 42.00 | 0.50 | 1.75 | 1.13 | % | 0.03 | 0 | 0 | 1.23 | 0.18 | 0.03 | -0.02 | 7/10/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.06 | -0.05 | 0.01 | -0.01 | 7/10/2026 3:59:57 PM EST | |||
| 22.00 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 1.61 | -0.06 | 0.01 | -0.01 | 7/10/2026 3:59:57 PM EST | |||
| 23.00 | 0.00 | 2.45 | 1.23 | % | 0.05 | 0 | 0 | 1.52 | -0.08 | 0.02 | -0.02 | 7/10/2026 3:59:57 PM EST | |||
| 24.00 | 0.00 | 2.55 | 1.28 | % | 0.05 | 0 | 0 | 1.44 | -0.10 | 0.02 | -0.02 | 7/10/2026 3:59:57 PM EST | |||
| 25.00 | 0.35 | 1.20 | 0.78 | % | 0.03 | 0 | 0 | 1.33 | -0.13 | 0.03 | -0.02 | 7/10/2026 3:59:57 PM EST | |||
| 26.00 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 0 | 0.89 | -0.17 | 0.03 | -0.02 | 7/10/2026 3:59:57 PM EST | |||
| 27.00 | 0.70 | 3.10 | 1.90 | % | 0.07 | 0 | 0 | 1.25 | -0.20 | 0.03 | -0.03 | 7/10/2026 3:59:57 PM EST | |||
| 28.00 | 0.95 | 2.10 | 1.53 | % | 0.05 | 0 | 0 | 1.19 | -0.23 | 0.04 | -0.03 | 7/10/2026 3:59:57 PM EST | |||
| 29.00 | 0.00 | 2.45 | 1.23 | % | 0.04 | 0 | 0 | 1.15 | -0.28 | 0.04 | -0.03 | 7/10/2026 3:59:57 PM EST | |||
| 30.00 | 1.10 | 2.85 | 1.98 | % | 0.07 | 0 | 0 | 0.65 | -0.32 | 0.05 | -0.03 | 7/10/2026 3:59:57 PM EST | |||
| 31.00 | 1.35 | 3.40 | 2.38 | % | 0.08 | 0 | 0 | 0.67 | -0.37 | 0.05 | -0.03 | 7/10/2026 3:59:57 PM EST | |||
| 32.00 | 2.50 | 4.20 | 3.35 | % | 0.10 | 0 | 0 | 0.79 | -0.42 | 0.05 | -0.03 | 7/10/2026 3:59:57 PM EST | |||
| 33.00 | 2.50 | 4.40 | 3.45 | % | 0.10 | 0 | 0 | 0.69 | -0.47 | 0.05 | -0.03 | 7/10/2026 3:59:57 PM EST | |||
| 34.00 | 2.00 | 5.00 | 3.50 | % | 0.10 | 0 | 0 | 0.57 | -0.52 | 0.05 | -0.03 | 7/10/2026 3:59:57 PM EST | |||
| 35.00 | 4.30 | 5.60 | 4.95 | % | 0.14 | 0 | 0 | 0.75 | -0.56 | 0.05 | -0.03 | 7/10/2026 3:59:57 PM EST | |||
| 36.00 | 4.80 | 6.30 | 5.55 | % | 0.15 | 0 | 0 | 1.09 | -0.62 | 0.05 | -0.03 | 7/10/2026 3:59:57 PM EST | |||
| 37.00 | 5.70 | 7.00 | 6.35 | % | 0.17 | 0 | 0 | 1.12 | -0.64 | 0.05 | -0.03 | 7/10/2026 3:59:57 PM EST | |||
| 38.00 | 4.70 | 8.80 | 6.75 | % | 0.18 | 0 | 0 | 1.09 | -0.70 | 0.04 | -0.03 | 7/10/2026 3:59:57 PM EST | |||
| 39.00 | 5.50 | 9.60 | 7.55 | % | 0.19 | 0 | 0 | 1.11 | -0.73 | 0.04 | -0.03 | 7/10/2026 3:59:57 PM EST | |||
| 40.00 | 6.30 | 10.50 | 8.40 | % | 0.21 | 0 | 0 | 1.14 | -0.76 | 0.04 | -0.03 | 7/10/2026 3:59:57 PM EST | |||
| 41.00 | 7.20 | 11.40 | 9.30 | % | 0.23 | 0 | 0 | 1.17 | -0.79 | 0.04 | -0.02 | 7/10/2026 3:59:57 PM EST | |||
| 42.00 | 8.20 | 12.10 | 10.15 | % | 0.24 | 0 | 0 | 1.15 | -0.82 | 0.03 | -0.02 | 7/10/2026 3:59:57 PM EST |