Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $1,055.97 as of 7/10/2026 12:52:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 514.65 | 522.80 | 518.73 | % | 0.96 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 550.00 | 504.75 | 512.85 | 508.80 | % | 0.93 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 560.00 | 495.00 | 502.95 | 498.98 | % | 0.89 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 570.00 | 484.85 | 493.00 | 488.93 | % | 0.86 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 580.00 | 474.90 | 483.10 | 479.00 | % | 0.83 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 590.00 | 465.05 | 473.15 | 469.10 | % | 0.80 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 600.00 | 455.10 | 463.20 | 459.15 | % | 0.77 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 610.00 | 445.10 | 453.30 | 449.20 | % | 0.74 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 620.00 | 435.20 | 443.40 | 439.30 | % | 0.71 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 630.00 | 425.30 | 433.45 | 429.38 | % | 0.68 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 640.00 | 415.00 | 423.55 | 419.28 | % | 0.66 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 645.00 | 410.40 | 418.60 | 414.50 | % | 0.64 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 650.00 | 405.50 | 413.65 | 409.58 | % | 0.63 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 655.00 | 400.50 | 408.70 | 404.60 | % | 0.62 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 660.00 | 395.55 | 403.75 | 399.65 | % | 0.61 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 665.00 | 390.65 | 398.80 | 394.73 | % | 0.59 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 7/10/2026 3:59:57 PM EST | |||
| 670.00 | 385.70 | 393.85 | 389.78 | % | 0.58 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 7/10/2026 3:59:57 PM EST | |||
| 675.00 | 380.70 | 388.90 | 384.80 | % | 0.57 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 7/10/2026 3:59:57 PM EST | |||
| 680.00 | 375.80 | 383.95 | 379.88 | % | 0.56 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 7/10/2026 3:59:57 PM EST | |||
| 685.00 | 370.80 | 379.00 | 374.90 | % | 0.55 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 7/10/2026 3:59:57 PM EST | |||
| 690.00 | 366.55 | 374.05 | 370.30 | % | 0.54 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.02 | 7/10/2026 3:59:57 PM EST | |||
| 695.00 | 361.00 | 369.10 | 365.05 | % | 0.53 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.02 | 7/10/2026 3:59:57 PM EST | |||
| 700.00 | 356.00 | 364.15 | 360.08 | % | 0.51 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.03 | 7/10/2026 3:59:57 PM EST | |||
| 705.00 | 351.75 | 359.20 | 355.48 | % | 0.50 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.03 | 7/10/2026 3:59:57 PM EST | |||
| 710.00 | 346.80 | 354.30 | 350.55 | % | 0.49 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.04 | 7/10/2026 3:59:57 PM EST | |||
| 715.00 | 341.90 | 349.35 | 345.63 | % | 0.48 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.05 | 7/10/2026 3:59:57 PM EST | |||
| 720.00 | 336.30 | 344.45 | 340.38 | % | 0.47 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.06 | 7/10/2026 3:59:57 PM EST | |||
| 725.00 | 331.30 | 339.50 | 335.40 | % | 0.46 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.07 | 7/10/2026 3:59:57 PM EST | |||
| 730.00 | 326.40 | 334.60 | 330.50 | % | 0.45 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.09 | 7/10/2026 3:59:57 PM EST | |||
| 735.00 | 321.45 | 329.65 | 325.55 | % | 0.44 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.10 | 7/10/2026 3:59:57 PM EST | |||
| 740.00 | 316.80 | 324.75 | 320.78 | % | 0.43 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.12 | 7/10/2026 3:59:57 PM EST | |||
| 745.00 | 311.65 | 319.85 | 315.75 | % | 0.42 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.12 | 7/10/2026 3:59:57 PM EST | |||
| 750.00 | 307.00 | 314.90 | 310.95 | % | 0.41 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.12 | 7/10/2026 3:59:57 PM EST | |||
| 755.00 | 302.15 | 310.00 | 306.08 | % | 0.41 | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.12 | 7/10/2026 3:59:57 PM EST | |||
| 760.00 | 297.00 | 305.10 | 301.05 | % | 0.40 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.13 | 7/10/2026 3:59:57 PM EST | |||
| 765.00 | 292.00 | 300.20 | 296.10 | % | 0.39 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.10 | 7/10/2026 3:59:57 PM EST | |||
| 770.00 | 287.15 | 295.30 | 291.23 | % | 0.38 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.13 | 7/10/2026 3:59:57 PM EST | |||
| 775.00 | 282.30 | 290.45 | 286.38 | % | 0.37 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.14 | 7/10/2026 3:59:57 PM EST | |||
| 780.00 | 277.35 | 285.55 | 281.45 | % | 0.36 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.14 | 7/10/2026 3:59:57 PM EST | |||
| 785.00 | 272.50 | 280.70 | 276.60 | % | 0.35 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.15 | 7/10/2026 3:59:57 PM EST | |||
| 790.00 | 268.00 | 275.85 | 271.93 | % | 0.34 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.15 | 7/10/2026 3:59:57 PM EST | |||
| 795.00 | 263.00 | 270.95 | 266.98 | % | 0.34 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.16 | 7/10/2026 3:59:57 PM EST | |||
| 800.00 | 258.00 | 266.10 | 262.05 | % | 0.33 | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.16 | 7/10/2026 3:59:57 PM EST | |||
| 805.00 | 253.20 | 261.25 | 257.23 | % | 0.32 | 0 | 0 | 0.50 | 0.98 | 0.00 | -0.17 | 7/10/2026 3:59:57 PM EST | |||
| 810.00 | 249.65 | 256.70 | 253.18 | % | 0.31 | 0 | 0 | 0.50 | 0.98 | 0.00 | -0.17 | 7/10/2026 3:59:57 PM EST | |||
| 815.00 | 243.70 | 251.65 | 247.68 | % | 0.30 | 0 | 0 | 0.49 | 0.98 | 0.00 | -0.18 | 7/10/2026 3:59:57 PM EST | |||
| 820.00 | 239.00 | 246.80 | 242.90 | % | 0.30 | 0 | 0 | 0.50 | 0.98 | 0.00 | -0.19 | 7/10/2026 3:59:57 PM EST | |||
| 825.00 | 234.15 | 242.00 | 238.08 | % | 0.29 | 0 | 0 | 0.49 | 0.97 | 0.00 | -0.20 | 7/10/2026 3:59:57 PM EST | |||
| 830.00 | 229.35 | 237.25 | 233.30 | % | 0.28 | 0 | 0 | 0.48 | 0.97 | 0.00 | -0.20 | 7/10/2026 3:59:57 PM EST | |||
| 835.00 | 224.60 | 232.50 | 228.55 | % | 0.27 | 0 | 0 | 0.48 | 0.97 | 0.00 | -0.21 | 7/10/2026 3:59:57 PM EST | |||
| 840.00 | 220.00 | 227.75 | 223.88 | % | 0.27 | 0 | 0 | 0.48 | 0.97 | 0.00 | -0.22 | 7/10/2026 3:59:57 PM EST | |||
| 845.00 | 215.60 | 223.00 | 219.30 | % | 0.26 | 0 | 0 | 0.47 | 0.96 | 0.00 | -0.23 | 7/10/2026 3:59:57 PM EST | |||
| 850.00 | 211.00 | 218.25 | 214.63 | % | 0.25 | 0 | 0 | 0.47 | 0.96 | 0.00 | -0.24 | 7/10/2026 3:59:57 PM EST | |||
| 855.00 | 206.15 | 213.55 | 209.85 | % | 0.25 | 0 | 0 | 0.46 | 0.96 | 0.00 | -0.25 | 7/10/2026 3:59:57 PM EST | |||
| 860.00 | 202.15 | 208.85 | 205.50 | % | 0.24 | 0 | 0 | 0.46 | 0.95 | 0.00 | -0.26 | 7/10/2026 3:59:57 PM EST | |||
| 865.00 | 197.00 | 204.20 | 200.60 | % | 0.23 | 0 | 0 | 0.44 | 0.95 | 0.00 | -0.27 | 7/10/2026 3:59:57 PM EST | |||
| 870.00 | 192.20 | 199.60 | 195.90 | % | 0.23 | 0 | 0 | 0.44 | 0.94 | 0.00 | -0.28 | 7/10/2026 3:59:57 PM EST | |||
| 875.00 | 187.55 | 194.95 | 191.25 | % | 0.22 | 0 | 0 | 0.36 | 0.94 | 0.00 | -0.29 | 7/10/2026 3:59:57 PM EST | |||
| 880.00 | 183.00 | 190.35 | 186.68 | % | 0.21 | 0 | 0 | 0.36 | 0.93 | 0.00 | -0.30 | 7/10/2026 3:59:57 PM EST | |||
| 885.00 | 178.40 | 185.80 | 182.10 | % | 0.21 | 0 | 0 | 0.35 | 0.93 | 0.00 | -0.31 | 7/10/2026 3:59:57 PM EST | |||
| 890.00 | 173.50 | 181.25 | 177.38 | % | 0.20 | 0 | 0 | 0.37 | 0.92 | 0.00 | -0.32 | 7/10/2026 3:59:57 PM EST | |||
| 895.00 | 169.00 | 176.75 | 172.88 | % | 0.19 | 0 | 0 | 0.37 | 0.91 | 0.00 | -0.33 | 7/10/2026 3:59:57 PM EST | |||
| 900.00 | 165.00 | 172.25 | 168.63 | % | 0.19 | 0 | 0 | 0.36 | 0.91 | 0.00 | -0.35 | 7/10/2026 3:59:57 PM EST | |||
| 905.00 | 160.45 | 167.85 | 164.15 | % | 0.18 | 0 | 0 | 0.36 | 0.90 | 0.00 | -0.36 | 7/10/2026 3:59:57 PM EST | |||
| 910.00 | 156.00 | 163.65 | 159.83 | % | 0.18 | 0 | 0 | 0.36 | 0.89 | 0.00 | -0.37 | 7/10/2026 3:59:57 PM EST | |||
| 915.00 | 151.65 | 159.25 | 155.45 | % | 0.17 | 0 | 0 | 0.36 | 0.89 | 0.00 | -0.38 | 7/10/2026 3:59:57 PM EST | |||
| 920.00 | 147.60 | 154.80 | 151.20 | % | 0.16 | 0 | 0 | 0.36 | 0.88 | 0.00 | -0.39 | 7/10/2026 3:59:57 PM EST | |||
| 925.00 | 143.30 | 150.55 | 146.93 | % | 0.16 | 0 | 0 | 0.36 | 0.87 | 0.00 | -0.41 | 7/10/2026 3:59:57 PM EST | |||
| 930.00 | 139.05 | 146.25 | 142.65 | % | 0.15 | 0 | 0 | 0.36 | 0.86 | 0.00 | -0.42 | 7/10/2026 3:59:57 PM EST | |||
| 935.00 | 134.00 | 142.05 | 138.03 | % | 0.15 | 0 | 0 | 0.35 | 0.85 | 0.00 | -0.43 | 7/10/2026 3:59:57 PM EST | |||
| 940.00 | 131.00 | 137.90 | 134.45 | % | 0.14 | 0 | 0 | 0.36 | 0.84 | 0.00 | -0.44 | 7/10/2026 3:59:57 PM EST | |||
| 945.00 | 125.25 | 134.45 | 129.85 | % | 0.14 | 0 | 0 | 0.36 | 0.83 | 0.00 | -0.45 | 7/10/2026 3:59:57 PM EST | |||
| 950.00 | 122.55 | 129.75 | 126.15 | % | 0.13 | 0 | 0 | 0.36 | 0.82 | 0.00 | -0.47 | 7/10/2026 3:59:57 PM EST | |||
| 955.00 | 117.20 | 125.80 | 121.50 | % | 0.13 | 0 | 0 | 0.35 | 0.81 | 0.00 | -0.48 | 7/10/2026 3:59:57 PM EST | |||
| 960.00 | 113.70 | 121.90 | 117.80 | % | 0.12 | 0 | 0 | 0.35 | 0.80 | 0.00 | -0.49 | 7/10/2026 3:59:57 PM EST | |||
| 965.00 | 109.40 | 118.85 | 114.13 | % | 0.12 | 0 | 0 | 0.35 | 0.79 | 0.00 | -0.50 | 7/10/2026 3:59:57 PM EST | |||
| 970.00 | 106.00 | 114.30 | 110.15 | % | 0.11 | 0 | 0 | 0.35 | 0.78 | 0.00 | -0.51 | 7/10/2026 3:59:57 PM EST | |||
| 975.00 | 102.00 | 110.60 | 106.30 | % | 0.11 | 0 | 0 | 0.35 | 0.77 | 0.00 | -0.52 | 7/10/2026 3:59:57 PM EST | |||
| 980.00 | 98.20 | 106.95 | 102.58 | % | 0.10 | 0 | 0 | 0.35 | 0.76 | 0.00 | -0.53 | 7/10/2026 3:59:57 PM EST | |||
| 985.00 | 96.30 | 103.30 | 99.80 | % | 0.10 | 0 | 0 | 0.35 | 0.74 | 0.00 | -0.54 | 7/10/2026 3:59:57 PM EST | |||
| 990.00 | 91.45 | 99.85 | 95.65 | % | 0.10 | 0 | 0 | 0.35 | 0.73 | 0.00 | -0.55 | 7/10/2026 3:59:57 PM EST | |||
| 995.00 | 88.70 | 96.40 | 92.55 | % | 0.09 | 0 | 0 | 0.35 | 0.72 | 0.00 | -0.56 | 7/10/2026 3:59:57 PM EST | |||
| 1,000.00 | 84.45 | 92.95 | 88.70 | % | 0.09 | 0 | 0 | 0.35 | 0.71 | 0.00 | -0.56 | 7/10/2026 3:59:57 PM EST | |||
| 1,005.00 | 81.10 | 89.60 | 85.35 | % | 0.08 | 0 | 0 | 0.35 | 0.69 | 0.00 | -0.57 | 7/10/2026 3:59:57 PM EST | |||
| 1,010.00 | 78.45 | 86.25 | 82.35 | % | 0.08 | 0 | 0 | 0.35 | 0.68 | 0.00 | -0.58 | 7/10/2026 3:59:57 PM EST | |||
| 1,015.00 | 75.25 | 83.40 | 79.33 | 83.32 | % | 0.08 | 1 | 0 | 0.35 | 0.67 | 0.00 | -0.58 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,020.00 | 72.10 | 80.15 | 76.13 | 84.10 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.35 | 0.65 | 0.00 | -0.59 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 1,025.00 | 69.25 | 77.10 | 73.18 | 77.30 | % | 0.07 | 1 | 0 | 0.34 | 0.64 | 0.00 | -0.59 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,030.00 | 68.00 | 74.10 | 71.05 | % | 0.07 | 0 | 0 | 0.35 | 0.62 | 0.00 | -0.60 | 7/10/2026 3:59:57 PM EST | |||
| 1,035.00 | 64.50 | 71.15 | 67.83 | % | 0.07 | 0 | 0 | 0.35 | 0.61 | 0.00 | -0.60 | 7/10/2026 3:59:57 PM EST | |||
| 1,040.00 | 62.10 | 68.30 | 65.20 | % | 0.06 | 0 | 0 | 0.35 | 0.59 | 0.00 | -0.60 | 7/10/2026 3:59:57 PM EST | |||
| 1,045.00 | 59.30 | 65.80 | 62.55 | % | 0.06 | 0 | 0 | 0.35 | 0.58 | 0.00 | -0.60 | 7/10/2026 3:59:57 PM EST | |||
| 1,050.00 | 55.00 | 62.85 | 58.93 | % | 0.06 | 0 | 0 | 0.34 | 0.56 | 0.00 | -0.61 | 7/10/2026 3:59:57 PM EST | |||
| 1,055.00 | 53.85 | 60.10 | 56.98 | % | 0.05 | 0 | 0 | 0.35 | 0.55 | 0.00 | -0.61 | 7/10/2026 3:59:57 PM EST | |||
| 1,060.00 | 50.50 | 57.55 | 54.03 | 54.09 | -9.36 | -14.76% | 0.05 | 4 | 1 | 0.34 | 0.53 | 0.00 | -0.60 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 1,065.00 | 48.65 | 55.45 | 52.05 | 52.15 | -3.55 | -6.38% | 0.05 | 2 | 1 | 0.34 | 0.52 | 0.00 | -0.60 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 1,070.00 | 46.65 | 53.05 | 49.85 | 50.84 | % | 0.05 | 5 | 0 | 0.34 | 0.50 | 0.00 | -0.60 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,075.00 | 43.80 | 50.70 | 47.25 | 48.05 | % | 0.04 | 6 | 0 | 0.34 | 0.49 | 0.00 | -0.60 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,080.00 | 41.55 | 48.45 | 45.00 | 45.80 | -3.65 | -7.39% | 0.04 | 6 | 6 | 0.34 | 0.47 | 0.00 | -0.59 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 1,085.00 | 39.35 | 46.25 | 42.80 | 43.60 | -3.65 | -7.73% | 0.04 | 8 | 4 | 0.34 | 0.46 | 0.00 | -0.59 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 1,090.00 | 37.25 | 44.25 | 40.75 | 44.85 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.34 | 0.44 | 0.00 | -0.59 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 1,095.00 | 34.80 | 42.30 | 38.55 | 39.40 | -3.50 | -8.16% | 0.04 | 6 | 3 | 0.34 | 0.43 | 0.00 | -0.58 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 1,100.00 | 33.20 | 40.35 | 36.78 | % | 0.03 | 0 | 0 | 0.34 | 0.41 | 0.00 | -0.57 | 7/10/2026 3:59:57 PM EST | |||
| 1,105.00 | 31.35 | 38.45 | 34.90 | % | 0.03 | 0 | 0 | 0.34 | 0.40 | 0.00 | -0.57 | 7/10/2026 3:59:57 PM EST | |||
| 1,110.00 | 29.50 | 36.70 | 33.10 | % | 0.03 | 0 | 0 | 0.34 | 0.38 | 0.00 | -0.56 | 7/10/2026 3:59:57 PM EST | |||
| 1,115.00 | 27.80 | 34.85 | 31.33 | % | 0.03 | 0 | 0 | 0.34 | 0.37 | 0.00 | -0.55 | 7/10/2026 3:59:57 PM EST | |||
| 1,120.00 | 26.10 | 33.20 | 29.65 | % | 0.03 | 0 | 0 | 0.34 | 0.36 | 0.00 | -0.54 | 7/10/2026 3:59:57 PM EST | |||
| 1,125.00 | 24.50 | 31.50 | 28.00 | % | 0.02 | 0 | 0 | 0.34 | 0.34 | 0.00 | -0.53 | 7/10/2026 3:59:57 PM EST | |||
| 1,130.00 | 22.95 | 30.15 | 26.55 | % | 0.02 | 0 | 0 | 0.34 | 0.33 | 0.00 | -0.52 | 7/10/2026 3:59:57 PM EST | |||
| 1,135.00 | 21.50 | 28.80 | 25.15 | % | 0.02 | 0 | 0 | 0.34 | 0.32 | 0.00 | -0.51 | 7/10/2026 3:59:57 PM EST | |||
| 1,140.00 | 20.10 | 27.40 | 23.75 | % | 0.02 | 0 | 0 | 0.34 | 0.30 | 0.00 | -0.50 | 7/10/2026 3:59:57 PM EST | |||
| 1,145.00 | 18.75 | 26.10 | 22.43 | % | 0.02 | 0 | 0 | 0.33 | 0.29 | 0.00 | -0.49 | 7/10/2026 3:59:57 PM EST | |||
| 1,150.00 | 17.45 | 24.90 | 21.18 | % | 0.02 | 0 | 0 | 0.33 | 0.28 | 0.00 | -0.48 | 7/10/2026 3:59:57 PM EST | |||
| 1,155.00 | 16.25 | 23.70 | 19.98 | % | 0.02 | 0 | 0 | 0.33 | 0.27 | 0.00 | -0.47 | 7/10/2026 3:59:57 PM EST | |||
| 1,160.00 | 15.15 | 22.60 | 18.88 | % | 0.02 | 0 | 0 | 0.33 | 0.25 | 0.00 | -0.46 | 7/10/2026 3:59:57 PM EST | |||
| 1,165.00 | 14.05 | 21.65 | 17.85 | % | 0.02 | 0 | 0 | 0.33 | 0.24 | 0.00 | -0.45 | 7/10/2026 3:59:57 PM EST | |||
| 1,170.00 | 13.05 | 20.55 | 16.80 | % | 0.01 | 0 | 0 | 0.33 | 0.23 | 0.00 | -0.43 | 7/10/2026 3:59:57 PM EST | |||
| 1,175.00 | 12.10 | 19.60 | 15.85 | % | 0.01 | 0 | 0 | 0.33 | 0.22 | 0.00 | -0.42 | 7/10/2026 3:59:57 PM EST | |||
| 1,180.00 | 11.15 | 18.70 | 14.93 | % | 0.01 | 0 | 0 | 0.33 | 0.21 | 0.00 | -0.41 | 7/10/2026 3:59:57 PM EST | |||
| 1,185.00 | 10.25 | 17.85 | 14.05 | % | 0.01 | 0 | 0 | 0.33 | 0.20 | 0.00 | -0.40 | 7/10/2026 3:59:57 PM EST | |||
| 1,190.00 | 9.40 | 17.00 | 13.20 | % | 0.01 | 0 | 0 | 0.33 | 0.19 | 0.00 | -0.39 | 7/10/2026 3:59:57 PM EST | |||
| 1,200.00 | 7.85 | 15.50 | 11.68 | % | 0.01 | 0 | 0 | 0.33 | 0.17 | 0.00 | -0.36 | 7/10/2026 3:59:57 PM EST | |||
| 1,210.00 | 6.45 | 14.10 | 10.28 | % | 0.01 | 0 | 0 | 0.33 | 0.15 | 0.00 | -0.34 | 7/10/2026 3:59:57 PM EST | |||
| 1,220.00 | 5.20 | 12.95 | 9.08 | 11.30 | % | 0.01 | 1 | 0 | 0.33 | 0.14 | 0.00 | -0.31 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,230.00 | 4.10 | 12.05 | 8.08 | % | 0.01 | 0 | 0 | 0.33 | 0.12 | 0.00 | -0.29 | 7/10/2026 3:59:57 PM EST | |||
| 1,240.00 | 3.10 | 11.15 | 7.13 | % | 0.01 | 0 | 0 | 0.33 | 0.11 | 0.00 | -0.27 | 7/10/2026 3:59:57 PM EST | |||
| 1,250.00 | 2.31 | 10.35 | 6.33 | % | 0.01 | 0 | 0 | 0.33 | 0.10 | 0.00 | -0.25 | 7/10/2026 3:59:57 PM EST | |||
| 1,260.00 | 1.54 | 9.65 | 5.60 | % | 0.00 | 0 | 0 | 0.33 | 0.09 | 0.00 | -0.22 | 7/10/2026 3:59:57 PM EST | |||
| 1,270.00 | 0.92 | 9.15 | 5.04 | 6.85 | % | 0.00 | 1 | 0 | 0.32 | 0.08 | 0.00 | -0.20 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,280.00 | 0.52 | 8.60 | 4.56 | % | 0.00 | 0 | 0 | 0.32 | 0.07 | 0.00 | -0.19 | 7/10/2026 3:59:57 PM EST | |||
| 1,290.00 | 0.28 | 8.05 | 4.17 | % | 0.00 | 0 | 0 | 0.32 | 0.06 | 0.00 | -0.17 | 7/10/2026 3:59:57 PM EST | |||
| 1,300.00 | 0.07 | 7.65 | 3.86 | % | 0.00 | 0 | 0 | 0.31 | 0.05 | 0.00 | -0.15 | 7/10/2026 3:59:57 PM EST | |||
| 1,310.00 | 0.01 | 7.30 | 3.66 | 5.00 | % | 0.00 | 1 | 0 | 0.30 | 0.05 | 0.00 | -0.14 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,320.00 | 0.01 | 6.95 | 3.48 | 3.75 | % | 0.00 | 2 | 0 | 0.30 | 0.04 | 0.00 | -0.12 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,330.00 | 0.01 | 6.65 | 3.33 | % | 0.00 | 0 | 0 | 0.31 | 0.04 | 0.00 | -0.11 | 7/10/2026 3:59:57 PM EST | |||
| 1,340.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.30 | 0.03 | 0.00 | -0.10 | 7/10/2026 3:59:57 PM EST | |||
| 1,350.00 | 0.01 | 6.20 | 3.11 | 2.92 | % | 0.00 | 1 | 0 | 0.32 | 0.03 | 0.00 | -0.09 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,360.00 | 0.01 | 6.00 | 3.01 | % | 0.00 | 0 | 0 | 0.33 | 0.02 | 0.00 | -0.08 | 7/10/2026 3:59:57 PM EST | |||
| 1,370.00 | 0.01 | 5.80 | 2.91 | % | 0.00 | 0 | 0 | 0.33 | 0.02 | 0.00 | -0.07 | 7/10/2026 3:59:57 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.45 | 0.02 | 0.00 | -0.06 | 7/10/2026 3:59:57 PM EST | |||
| 1,390.00 | 0.56 | 5.50 | 3.03 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.05 | 7/10/2026 3:59:57 PM EST | |||
| 1,400.00 | 0.30 | 3.15 | 1.73 | 1.12 | % | 0.00 | 4 | 0 | 0.37 | 0.01 | 0.00 | -0.05 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 550.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 560.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 570.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 580.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 590.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 600.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 610.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 620.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 630.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 640.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 645.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 650.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 655.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 660.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 665.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 7/10/2026 3:59:57 PM EST | |||
| 670.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 7/10/2026 3:59:57 PM EST | |||
| 675.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 7/10/2026 3:59:57 PM EST | |||
| 680.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 7/10/2026 3:59:57 PM EST | |||
| 685.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 7/10/2026 3:59:57 PM EST | |||
| 690.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.02 | 7/10/2026 3:59:57 PM EST | |||
| 695.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.02 | 7/10/2026 3:59:57 PM EST | |||
| 700.00 | 0.03 | 4.75 | 2.39 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.03 | 7/10/2026 3:59:57 PM EST | |||
| 705.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.03 | 7/10/2026 3:59:57 PM EST | |||
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.04 | 7/10/2026 3:59:57 PM EST | |||
| 715.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.05 | 7/10/2026 3:59:57 PM EST | |||
| 720.00 | 0.06 | 4.80 | 2.43 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.06 | 7/10/2026 3:59:57 PM EST | |||
| 725.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.07 | 7/10/2026 3:59:57 PM EST | |||
| 730.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.09 | 7/10/2026 3:59:57 PM EST | |||
| 735.00 | 0.02 | 4.80 | 2.41 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.10 | 7/10/2026 3:59:57 PM EST | |||
| 740.00 | 0.16 | 4.80 | 2.48 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.12 | 7/10/2026 3:59:57 PM EST | |||
| 745.00 | 0.10 | 4.75 | 2.43 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.12 | 7/10/2026 3:59:57 PM EST | |||
| 750.00 | 0.63 | 5.20 | 2.92 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.12 | 7/10/2026 3:59:57 PM EST | |||
| 755.00 | 0.45 | 5.25 | 2.85 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.12 | 7/10/2026 3:59:57 PM EST | |||
| 760.00 | 0.52 | 5.30 | 2.91 | % | 0.00 | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.13 | 7/10/2026 3:59:57 PM EST | |||
| 765.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.10 | 7/10/2026 3:59:57 PM EST | |||
| 770.00 | 0.01 | 5.50 | 2.76 | % | 0.00 | 0 | 0 | 0.43 | -0.01 | 0.00 | -0.13 | 7/10/2026 3:59:57 PM EST | |||
| 775.00 | 0.39 | 4.80 | 2.60 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.14 | 7/10/2026 3:59:57 PM EST | |||
| 780.00 | 0.15 | 5.65 | 2.90 | % | 0.00 | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.14 | 7/10/2026 3:59:57 PM EST | |||
| 785.00 | 0.01 | 5.80 | 2.91 | % | 0.00 | 0 | 0 | 0.41 | -0.01 | 0.00 | -0.15 | 7/10/2026 3:59:57 PM EST | |||
| 790.00 | 0.93 | 5.90 | 3.42 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.15 | 7/10/2026 3:59:57 PM EST | |||
| 795.00 | 0.97 | 6.00 | 3.49 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.16 | 7/10/2026 3:59:57 PM EST | |||
| 800.00 | 1.02 | 6.10 | 3.56 | % | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.16 | 7/10/2026 3:59:57 PM EST | |||
| 805.00 | 0.05 | 6.20 | 3.13 | % | 0.00 | 0 | 0 | 0.40 | -0.02 | 0.00 | -0.17 | 7/10/2026 3:59:57 PM EST | |||
| 810.00 | 0.01 | 6.35 | 3.18 | % | 0.00 | 0 | 0 | 0.38 | -0.02 | 0.00 | -0.17 | 7/10/2026 3:59:57 PM EST | |||
| 815.00 | 0.01 | 6.50 | 3.26 | % | 0.00 | 0 | 0 | 0.37 | -0.02 | 0.00 | -0.18 | 7/10/2026 3:59:57 PM EST | |||
| 820.00 | 0.01 | 6.65 | 3.33 | % | 0.00 | 0 | 0 | 0.37 | -0.02 | 0.00 | -0.19 | 7/10/2026 3:59:57 PM EST | |||
| 825.00 | 0.01 | 6.80 | 3.41 | % | 0.00 | 0 | 0 | 0.36 | -0.03 | 0.00 | -0.20 | 7/10/2026 3:59:57 PM EST | |||
| 830.00 | 0.01 | 7.00 | 3.51 | % | 0.00 | 0 | 0 | 0.35 | -0.03 | 0.00 | -0.20 | 7/10/2026 3:59:57 PM EST | |||
| 835.00 | 0.01 | 7.20 | 3.61 | % | 0.00 | 0 | 0 | 0.35 | -0.03 | 0.00 | -0.21 | 7/10/2026 3:59:57 PM EST | |||
| 840.00 | 0.03 | 7.40 | 3.72 | % | 0.00 | 0 | 0 | 0.35 | -0.03 | 0.00 | -0.22 | 7/10/2026 3:59:57 PM EST | |||
| 845.00 | 0.17 | 7.65 | 3.91 | % | 0.00 | 0 | 0 | 0.37 | -0.04 | 0.00 | -0.23 | 7/10/2026 3:59:57 PM EST | |||
| 850.00 | 0.42 | 7.90 | 4.16 | % | 0.00 | 0 | 0 | 0.38 | -0.04 | 0.00 | -0.24 | 7/10/2026 3:59:57 PM EST | |||
| 855.00 | 0.72 | 8.15 | 4.44 | % | 0.01 | 0 | 0 | 0.38 | -0.04 | 0.00 | -0.25 | 7/10/2026 3:59:57 PM EST | |||
| 860.00 | 3.45 | 8.40 | 5.93 | 4.60 | % | 0.01 | 6 | 0 | 0.42 | -0.05 | 0.00 | -0.26 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 865.00 | 1.40 | 8.75 | 5.08 | % | 0.01 | 0 | 0 | 0.38 | -0.05 | 0.00 | -0.27 | 7/10/2026 3:59:57 PM EST | |||
| 870.00 | 1.47 | 9.10 | 5.29 | % | 0.01 | 0 | 0 | 0.38 | -0.06 | 0.00 | -0.28 | 7/10/2026 3:59:57 PM EST | |||
| 875.00 | 1.80 | 9.45 | 5.63 | % | 0.01 | 0 | 0 | 0.38 | -0.06 | 0.00 | -0.29 | 7/10/2026 3:59:57 PM EST | |||
| 880.00 | 2.05 | 9.80 | 5.93 | % | 0.01 | 0 | 0 | 0.38 | -0.07 | 0.00 | -0.30 | 7/10/2026 3:59:57 PM EST | |||
| 885.00 | 2.70 | 10.20 | 6.45 | % | 0.01 | 0 | 0 | 0.38 | -0.07 | 0.00 | -0.31 | 7/10/2026 3:59:57 PM EST | |||
| 890.00 | 3.15 | 10.60 | 6.88 | % | 0.01 | 0 | 0 | 0.38 | -0.08 | 0.00 | -0.32 | 7/10/2026 3:59:57 PM EST | |||
| 895.00 | 3.30 | 10.95 | 7.13 | % | 0.01 | 0 | 0 | 0.37 | -0.09 | 0.00 | -0.33 | 7/10/2026 3:59:57 PM EST | |||
| 900.00 | 3.45 | 11.45 | 7.45 | % | 0.01 | 0 | 0 | 0.37 | -0.09 | 0.00 | -0.35 | 7/10/2026 3:59:57 PM EST | |||
| 905.00 | 4.20 | 11.95 | 8.08 | % | 0.01 | 0 | 0 | 0.37 | -0.10 | 0.00 | -0.36 | 7/10/2026 3:59:57 PM EST | |||
| 910.00 | 4.25 | 12.55 | 8.40 | % | 0.01 | 0 | 0 | 0.37 | -0.11 | 0.00 | -0.37 | 7/10/2026 3:59:57 PM EST | |||
| 915.00 | 4.90 | 13.10 | 9.00 | % | 0.01 | 0 | 0 | 0.36 | -0.11 | 0.00 | -0.38 | 7/10/2026 3:59:57 PM EST | |||
| 920.00 | 5.55 | 13.80 | 9.68 | % | 0.01 | 0 | 0 | 0.36 | -0.12 | 0.00 | -0.39 | 7/10/2026 3:59:57 PM EST | |||
| 925.00 | 6.25 | 14.45 | 10.35 | % | 0.01 | 0 | 0 | 0.36 | -0.13 | 0.00 | -0.41 | 7/10/2026 3:59:57 PM EST | |||
| 930.00 | 6.95 | 15.20 | 11.08 | % | 0.01 | 0 | 0 | 0.36 | -0.14 | 0.00 | -0.42 | 7/10/2026 3:59:57 PM EST | |||
| 935.00 | 7.75 | 16.00 | 11.88 | 12.27 | % | 0.01 | 3 | 0 | 0.36 | -0.15 | 0.00 | -0.43 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 940.00 | 8.55 | 15.30 | 11.93 | 13.09 | % | 0.01 | 2 | 0 | 0.35 | -0.16 | 0.00 | -0.44 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 945.00 | 9.45 | 17.55 | 13.50 | 13.78 | % | 0.01 | 1 | 0 | 0.36 | -0.17 | 0.00 | -0.45 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 950.00 | 10.35 | 18.45 | 14.40 | % | 0.02 | 0 | 0 | 0.36 | -0.18 | 0.00 | -0.47 | 7/10/2026 3:59:57 PM EST | |||
| 955.00 | 11.35 | 17.55 | 14.45 | 16.20 | +0.95 | +6.23% | 0.02 | 2 | 10 | 0.35 | -0.19 | 0.00 | -0.48 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 960.00 | 12.45 | 20.50 | 16.48 | 17.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.36 | -0.20 | 0.00 | -0.49 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 965.00 | 13.55 | 19.85 | 16.70 | 19.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.35 | -0.21 | 0.00 | -0.50 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 970.00 | 14.75 | 22.55 | 18.65 | % | 0.02 | 0 | 0 | 0.35 | -0.22 | 0.00 | -0.51 | 7/10/2026 3:59:57 PM EST | |||
| 975.00 | 16.00 | 22.20 | 19.10 | 20.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.35 | -0.23 | 0.00 | -0.52 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 980.00 | 17.30 | 25.30 | 21.30 | 23.70 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.35 | -0.24 | 0.00 | -0.53 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 985.00 | 18.65 | 26.55 | 22.60 | % | 0.02 | 0 | 0 | 0.35 | -0.26 | 0.00 | -0.54 | 7/10/2026 3:59:57 PM EST | |||
| 990.00 | 20.20 | 26.35 | 23.28 | 25.00 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.34 | -0.27 | 0.00 | -0.55 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 995.00 | 21.80 | 27.90 | 24.85 | 27.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.34 | -0.28 | 0.00 | -0.56 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 1,000.00 | 26.40 | 31.00 | 28.70 | 27.30 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.36 | -0.29 | 0.00 | -0.56 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 1,005.00 | 25.00 | 31.15 | 28.08 | % | 0.03 | 0 | 0 | 0.34 | -0.31 | 0.00 | -0.57 | 7/10/2026 3:59:57 PM EST | |||
| 1,010.00 | 26.45 | 32.40 | 29.43 | % | 0.03 | 0 | 0 | 0.34 | -0.32 | 0.00 | -0.58 | 7/10/2026 3:59:57 PM EST | |||
| 1,015.00 | 28.20 | 34.50 | 31.35 | % | 0.03 | 0 | 0 | 0.34 | -0.33 | 0.00 | -0.58 | 7/10/2026 3:59:57 PM EST | |||
| 1,020.00 | 30.05 | 37.05 | 33.55 | 35.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.34 | -0.35 | 0.00 | -0.59 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 1,025.00 | 31.95 | 38.85 | 35.40 | % | 0.03 | 0 | 0 | 0.34 | -0.36 | 0.00 | -0.59 | 7/10/2026 3:59:57 PM EST | |||
| 1,030.00 | 34.00 | 41.10 | 37.55 | % | 0.04 | 0 | 0 | 0.34 | -0.38 | 0.00 | -0.60 | 7/10/2026 3:59:57 PM EST | |||
| 1,035.00 | 36.05 | 43.25 | 39.65 | % | 0.04 | 0 | 0 | 0.34 | -0.39 | 0.00 | -0.60 | 7/10/2026 3:59:57 PM EST | |||
| 1,040.00 | 38.20 | 45.55 | 41.88 | 44.08 | % | 0.04 | 4 | 0 | 0.34 | -0.41 | 0.00 | -0.60 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,045.00 | 40.45 | 47.75 | 44.10 | % | 0.04 | 0 | 0 | 0.34 | -0.42 | 0.00 | -0.60 | 7/10/2026 3:59:57 PM EST | |||
| 1,050.00 | 42.75 | 50.55 | 46.65 | % | 0.04 | 0 | 0 | 0.34 | -0.44 | 0.00 | -0.61 | 7/10/2026 3:59:57 PM EST | |||
| 1,055.00 | 45.20 | 52.30 | 48.75 | % | 0.05 | 0 | 0 | 0.34 | -0.45 | 0.00 | -0.61 | 7/10/2026 3:59:57 PM EST | |||
| 1,060.00 | 47.65 | 54.70 | 51.18 | 55.85 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.34 | -0.47 | 0.00 | -0.60 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 1,065.00 | 50.20 | 57.30 | 53.75 | 56.40 | +2.64 | +4.92% | 0.05 | 1 | 1 | 0.34 | -0.48 | 0.00 | -0.60 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 1,070.00 | 53.00 | 59.80 | 56.40 | % | 0.05 | 0 | 0 | 0.34 | -0.50 | 0.00 | -0.60 | 7/10/2026 3:59:57 PM EST | |||
| 1,075.00 | 55.55 | 62.25 | 58.90 | % | 0.05 | 0 | 0 | 0.33 | -0.51 | 0.00 | -0.60 | 7/10/2026 3:59:57 PM EST | |||
| 1,080.00 | 58.35 | 64.55 | 61.45 | % | 0.06 | 0 | 0 | 0.33 | -0.53 | 0.00 | -0.59 | 7/10/2026 3:59:57 PM EST | |||
| 1,085.00 | 61.25 | 67.60 | 64.43 | % | 0.06 | 0 | 0 | 0.33 | -0.54 | 0.00 | -0.59 | 7/10/2026 3:59:57 PM EST | |||
| 1,090.00 | 64.20 | 70.80 | 67.50 | % | 0.06 | 0 | 0 | 0.33 | -0.56 | 0.00 | -0.59 | 7/10/2026 3:59:57 PM EST | |||
| 1,095.00 | 67.25 | 73.80 | 70.53 | 75.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.33 | -0.57 | 0.00 | -0.58 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 1,100.00 | 70.60 | 78.50 | 74.55 | % | 0.07 | 0 | 0 | 0.34 | -0.59 | 0.00 | -0.57 | 7/10/2026 3:59:57 PM EST | |||
| 1,105.00 | 73.80 | 80.10 | 76.95 | % | 0.07 | 0 | 0 | 0.33 | -0.60 | 0.00 | -0.57 | 7/10/2026 3:59:57 PM EST | |||
| 1,110.00 | 77.05 | 83.20 | 80.13 | % | 0.07 | 0 | 0 | 0.33 | -0.62 | 0.00 | -0.56 | 7/10/2026 3:59:57 PM EST | |||
| 1,115.00 | 80.05 | 86.45 | 83.25 | % | 0.07 | 0 | 0 | 0.33 | -0.63 | 0.00 | -0.55 | 7/10/2026 3:59:57 PM EST | |||
| 1,120.00 | 83.45 | 89.95 | 86.70 | % | 0.08 | 0 | 0 | 0.33 | -0.64 | 0.00 | -0.54 | 7/10/2026 3:59:57 PM EST | |||
| 1,125.00 | 86.95 | 93.40 | 90.18 | % | 0.08 | 0 | 0 | 0.33 | -0.66 | 0.00 | -0.53 | 7/10/2026 3:59:57 PM EST | |||
| 1,130.00 | 90.50 | 96.90 | 93.70 | % | 0.08 | 0 | 0 | 0.33 | -0.67 | 0.00 | -0.52 | 7/10/2026 3:59:57 PM EST | |||
| 1,135.00 | 94.15 | 100.30 | 97.23 | % | 0.09 | 0 | 0 | 0.33 | -0.68 | 0.00 | -0.51 | 7/10/2026 3:59:57 PM EST | |||
| 1,140.00 | 97.85 | 103.95 | 100.90 | % | 0.09 | 0 | 0 | 0.33 | -0.70 | 0.00 | -0.50 | 7/10/2026 3:59:57 PM EST | |||
| 1,145.00 | 101.60 | 108.95 | 105.28 | % | 0.09 | 0 | 0 | 0.33 | -0.71 | 0.00 | -0.49 | 7/10/2026 3:59:57 PM EST | |||
| 1,150.00 | 105.70 | 111.55 | 108.63 | % | 0.09 | 0 | 0 | 0.33 | -0.72 | 0.00 | -0.48 | 7/10/2026 3:59:57 PM EST | |||
| 1,155.00 | 109.65 | 117.70 | 113.68 | % | 0.10 | 0 | 0 | 0.32 | -0.73 | 0.00 | -0.47 | 7/10/2026 3:59:57 PM EST | |||
| 1,160.00 | 113.60 | 121.95 | 117.78 | % | 0.10 | 0 | 0 | 0.33 | -0.75 | 0.00 | -0.46 | 7/10/2026 3:59:57 PM EST | |||
| 1,165.00 | 117.65 | 124.90 | 121.28 | % | 0.10 | 0 | 0 | 0.33 | -0.76 | 0.00 | -0.45 | 7/10/2026 3:59:57 PM EST | |||
| 1,170.00 | 121.75 | 127.95 | 124.85 | % | 0.11 | 0 | 0 | 0.33 | -0.77 | 0.00 | -0.43 | 7/10/2026 3:59:57 PM EST | |||
| 1,175.00 | 125.90 | 132.05 | 128.98 | % | 0.11 | 0 | 0 | 0.33 | -0.78 | 0.00 | -0.42 | 7/10/2026 3:59:57 PM EST | |||
| 1,180.00 | 130.05 | 136.15 | 133.10 | % | 0.11 | 0 | 0 | 0.33 | -0.79 | 0.00 | -0.41 | 7/10/2026 3:59:57 PM EST | |||
| 1,185.00 | 134.30 | 143.00 | 138.65 | % | 0.12 | 0 | 0 | 0.32 | -0.80 | 0.00 | -0.40 | 7/10/2026 3:59:57 PM EST | |||
| 1,190.00 | 138.60 | 145.50 | 142.05 | % | 0.12 | 0 | 0 | 0.32 | -0.81 | 0.00 | -0.39 | 7/10/2026 3:59:57 PM EST | |||
| 1,200.00 | 147.25 | 155.50 | 151.38 | % | 0.13 | 0 | 0 | 0.32 | -0.83 | 0.00 | -0.36 | 7/10/2026 3:59:57 PM EST | |||
| 1,210.00 | 156.10 | 163.65 | 159.88 | % | 0.13 | 0 | 0 | 0.33 | -0.84 | 0.00 | -0.34 | 7/10/2026 3:59:57 PM EST | |||
| 1,220.00 | 165.10 | 172.65 | 168.88 | % | 0.14 | 0 | 0 | 0.33 | -0.86 | 0.00 | -0.31 | 7/10/2026 3:59:57 PM EST | |||
| 1,230.00 | 174.25 | 182.00 | 178.13 | % | 0.14 | 0 | 0 | 0.32 | -0.88 | 0.00 | -0.29 | 7/10/2026 3:59:57 PM EST | |||
| 1,240.00 | 183.60 | 190.90 | 187.25 | % | 0.15 | 0 | 0 | 0.38 | -0.89 | 0.00 | -0.27 | 7/10/2026 3:59:57 PM EST | |||
| 1,250.00 | 193.00 | 200.35 | 196.68 | % | 0.16 | 0 | 0 | 0.39 | -0.90 | 0.00 | -0.25 | 7/10/2026 3:59:57 PM EST | |||
| 1,260.00 | 202.50 | 209.95 | 206.23 | % | 0.16 | 0 | 0 | 0.40 | -0.91 | 0.00 | -0.22 | 7/10/2026 3:59:57 PM EST | |||
| 1,270.00 | 212.05 | 219.15 | 215.60 | % | 0.17 | 0 | 0 | 0.40 | -0.92 | 0.00 | -0.20 | 7/10/2026 3:59:57 PM EST | |||
| 1,280.00 | 221.70 | 228.80 | 225.25 | % | 0.18 | 0 | 0 | 0.41 | -0.93 | 0.00 | -0.19 | 7/10/2026 3:59:57 PM EST | |||
| 1,290.00 | 231.45 | 238.70 | 235.08 | % | 0.18 | 0 | 0 | 0.41 | -0.94 | 0.00 | -0.17 | 7/10/2026 3:59:57 PM EST | |||
| 1,300.00 | 241.25 | 248.30 | 244.78 | % | 0.19 | 0 | 0 | 0.42 | -0.95 | 0.00 | -0.15 | 7/10/2026 3:59:57 PM EST | |||
| 1,310.00 | 250.85 | 259.00 | 254.93 | 246.00 | % | 0.19 | 1 | 0 | 0.45 | -0.95 | 0.00 | -0.14 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,320.00 | 260.70 | 267.90 | 264.30 | % | 0.20 | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.12 | 7/10/2026 3:59:57 PM EST | |||
| 1,330.00 | 270.55 | 277.75 | 274.15 | % | 0.21 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.11 | 7/10/2026 3:59:57 PM EST | |||
| 1,340.00 | 280.45 | 287.50 | 283.98 | % | 0.21 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.10 | 7/10/2026 3:59:57 PM EST | |||
| 1,350.00 | 290.40 | 297.60 | 294.00 | 285.00 | % | 0.22 | 2 | 0 | 0.46 | -0.97 | 0.00 | -0.09 | 7/10/2026 | 7/10/2026 3:59:57 PM EST | |
| 1,360.00 | 300.35 | 307.50 | 303.93 | % | 0.22 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.08 | 7/10/2026 3:59:57 PM EST | |||
| 1,370.00 | 310.30 | 317.50 | 313.90 | % | 0.23 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.07 | 7/10/2026 3:59:57 PM EST | |||
| 1,380.00 | 320.30 | 327.45 | 323.88 | % | 0.23 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.06 | 7/10/2026 3:59:57 PM EST | |||
| 1,390.00 | 330.00 | 339.00 | 334.50 | % | 0.24 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.05 | 7/10/2026 3:59:57 PM EST | |||
| 1,400.00 | 340.30 | 347.45 | 343.88 | % | 0.25 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.05 | 7/10/2026 3:59:57 PM EST |