Options Chain for GORILLA TECHNOLOGY GROUP INC SHS NEW (GRRR) - $11.89 as of 7/15/2026 9:32:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.30 | 7.90 | 7.10 | % | 1.42 | 0 | 0 | 3.21 | 0.99 | 0.01 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 8.00 | 3.90 | 5.00 | 4.45 | % | 0.56 | 0 | 0 | 1.92 | 0.87 | 0.04 | -0.01 | 7/15/2026 3:59:52 PM EST | |||
| 9.00 | 3.00 | 4.20 | 3.60 | % | 0.40 | 0 | 0 | 1.14 | 0.81 | 0.05 | -0.02 | 7/15/2026 3:59:52 PM EST | |||
| 10.00 | 2.60 | 3.60 | 3.10 | % | 0.31 | 0 | 0 | 1.31 | 0.73 | 0.06 | -0.02 | 7/15/2026 3:59:52 PM EST | |||
| 11.00 | 2.05 | 2.95 | 2.50 | % | 0.23 | 0 | 0 | 1.27 | 0.66 | 0.07 | -0.02 | 7/15/2026 3:59:52 PM EST | |||
| 12.00 | 1.80 | 2.15 | 1.98 | % | 0.17 | 0 | 0 | 1.22 | 0.58 | 0.08 | -0.02 | 7/15/2026 3:59:52 PM EST | |||
| 13.00 | 1.20 | 1.75 | 1.48 | 1.62 | % | 0.11 | 3 | 0 | 1.14 | 0.50 | 0.08 | -0.02 | 7/15/2026 | 7/15/2026 3:59:52 PM EST | |
| 14.00 | 1.00 | 1.65 | 1.33 | 4.65 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.27 | 0.43 | 0.08 | -0.02 | 7/13/2026 | 7/15/2026 3:59:52 PM EST |
| 15.00 | 0.75 | 1.30 | 1.03 | 1.19 | -1.95 | -62.11% | 0.07 | 43 | 41 | 1.20 | 0.37 | 0.08 | -0.02 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 16.00 | 0.45 | 1.15 | 0.80 | % | 0.05 | 0 | 0 | 1.18 | 0.31 | 0.07 | -0.02 | 7/15/2026 3:59:52 PM EST | |||
| 17.00 | 0.15 | 1.05 | 0.60 | 0.50 | % | 0.04 | 2 | 0 | 1.12 | 0.25 | 0.07 | -0.02 | 7/15/2026 | 7/15/2026 3:59:52 PM EST | |
| 18.00 | 0.05 | 1.00 | 0.53 | 3.23 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.11 | 0.21 | 0.06 | -0.02 | 7/10/2026 | 7/15/2026 3:59:52 PM EST |
| 19.00 | 0.05 | 0.65 | 0.35 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.06 | 0.17 | 0.05 | -0.01 | 7/14/2026 | 7/15/2026 3:59:52 PM EST |
| 20.00 | 0.10 | 0.65 | 0.38 | 0.30 | -1.92 | -86.49% | 0.02 | 5 | 1 | 1.20 | 0.14 | 0.05 | -0.01 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 21.00 | 0.05 | 0.65 | 0.35 | % | 0.02 | 0 | 0 | 1.21 | 0.12 | 0.04 | -0.01 | 7/15/2026 3:59:52 PM EST | |||
| 22.00 | 0.05 | 0.55 | 0.30 | % | 0.01 | 0 | 0 | 1.23 | 0.09 | 0.03 | -0.01 | 7/15/2026 3:59:52 PM EST | |||
| 23.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.71 | 0.08 | 0.03 | -0.01 | 7/15/2026 3:59:52 PM EST | |||
| 24.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.69 | 0.07 | 0.03 | -0.01 | 7/15/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.75 | 0.05 | 0.02 | -0.01 | 7/15/2026 3:59:52 PM EST | |||
| 26.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.85 | 0.04 | 0.02 | -0.01 | 7/15/2026 3:59:52 PM EST | |||
| 27.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.91 | 0.04 | 0.02 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 28.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.96 | 0.03 | 0.01 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.06 | 0.02 | 0.01 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.27 | 0.01 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.35 | 0.18 | 0.22 | % | 0.04 | 2 | 0 | 2.19 | -0.01 | 0.01 | 0.00 | 7/15/2026 | 7/15/2026 3:59:52 PM EST | |
| 8.00 | 0.15 | 0.70 | 0.43 | 0.41 | % | 0.05 | 3 | 0 | 1.24 | -0.13 | 0.04 | -0.01 | 7/15/2026 | 7/15/2026 3:59:52 PM EST | |
| 9.00 | 0.45 | 0.75 | 0.60 | % | 0.07 | 0 | 0 | 1.17 | -0.19 | 0.05 | -0.02 | 7/15/2026 3:59:52 PM EST | |||
| 10.00 | 0.90 | 1.10 | 1.00 | 1.00 | % | 0.10 | 11 | 0 | 1.20 | -0.27 | 0.06 | -0.02 | 7/15/2026 | 7/15/2026 3:59:52 PM EST | |
| 11.00 | 1.30 | 1.80 | 1.55 | 1.30 | % | 0.14 | 1 | 0 | 1.27 | -0.34 | 0.07 | -0.02 | 7/15/2026 | 7/15/2026 3:59:52 PM EST | |
| 12.00 | 1.65 | 2.35 | 2.00 | 2.00 | % | 0.17 | 1 | 0 | 1.20 | -0.42 | 0.08 | -0.02 | 7/15/2026 | 7/15/2026 3:59:52 PM EST | |
| 13.00 | 2.20 | 3.30 | 2.75 | 2.35 | % | 0.21 | 7 | 0 | 1.28 | -0.50 | 0.08 | -0.02 | 7/15/2026 | 7/15/2026 3:59:52 PM EST | |
| 14.00 | 2.75 | 4.00 | 3.38 | % | 0.24 | 0 | 0 | 1.24 | -0.57 | 0.08 | -0.02 | 7/15/2026 3:59:52 PM EST | |||
| 15.00 | 3.40 | 4.50 | 3.95 | % | 0.26 | 0 | 0 | 1.11 | -0.63 | 0.08 | -0.02 | 7/15/2026 3:59:52 PM EST | |||
| 16.00 | 4.20 | 5.20 | 4.70 | % | 0.29 | 0 | 0 | 1.05 | -0.69 | 0.07 | -0.02 | 7/15/2026 3:59:52 PM EST | |||
| 17.00 | 5.20 | 6.40 | 5.80 | % | 0.34 | 0 | 0 | 1.23 | -0.75 | 0.07 | -0.02 | 7/15/2026 3:59:52 PM EST | |||
| 18.00 | 5.90 | 7.30 | 6.60 | % | 0.37 | 0 | 0 | 1.74 | -0.79 | 0.06 | -0.02 | 7/15/2026 3:59:52 PM EST | |||
| 19.00 | 6.80 | 8.10 | 7.45 | % | 0.39 | 0 | 0 | 1.71 | -0.83 | 0.05 | -0.01 | 7/15/2026 3:59:52 PM EST | |||
| 20.00 | 7.80 | 9.00 | 8.40 | % | 0.42 | 0 | 0 | 1.73 | -0.86 | 0.05 | -0.01 | 7/15/2026 3:59:52 PM EST | |||
| 21.00 | 8.90 | 9.90 | 9.40 | % | 0.45 | 0 | 0 | 1.74 | -0.88 | 0.04 | -0.01 | 7/15/2026 3:59:52 PM EST | |||
| 22.00 | 9.80 | 11.00 | 10.40 | % | 0.47 | 0 | 0 | 1.90 | -0.91 | 0.03 | -0.01 | 7/15/2026 3:59:52 PM EST | |||
| 23.00 | 10.70 | 11.80 | 11.25 | % | 0.49 | 0 | 0 | 1.82 | -0.92 | 0.03 | -0.01 | 7/15/2026 3:59:52 PM EST | |||
| 24.00 | 11.40 | 13.10 | 12.25 | % | 0.51 | 0 | 0 | 2.11 | -0.93 | 0.03 | -0.01 | 7/15/2026 3:59:52 PM EST | |||
| 25.00 | 12.50 | 14.10 | 13.30 | % | 0.53 | 0 | 0 | 2.18 | -0.95 | 0.02 | -0.01 | 7/15/2026 3:59:52 PM EST | |||
| 26.00 | 13.20 | 15.10 | 14.15 | % | 0.54 | 0 | 0 | 2.25 | -0.96 | 0.02 | -0.01 | 7/15/2026 3:59:52 PM EST | |||
| 27.00 | 14.40 | 16.20 | 15.30 | % | 0.57 | 0 | 0 | 2.38 | -0.96 | 0.02 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 28.00 | 15.40 | 17.20 | 16.30 | % | 0.58 | 0 | 0 | 2.44 | -0.97 | 0.01 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 30.00 | 17.00 | 19.10 | 18.05 | % | 0.60 | 0 | 0 | 2.47 | -0.98 | 0.01 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 35.00 | 22.00 | 24.20 | 23.10 | % | 0.66 | 0 | 0 | 2.78 | -0.99 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST |