Options Chain for CANADA GOOSE HLDGS INC SHS SUB VTG (GOOS) - $9.12 as of 7/28/2026 11:01:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 3.70 | 4.70 | 4.20 | % | 0.84 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:58:54 PM EST | |||
| 7.50 | 1.55 | 2.05 | 1.80 | % | 0.24 | 0 | 0 | 0.99 | 0.87 | 0.11 | -0.01 | 7/28/2026 1:58:54 PM EST | |||
| 10.00 | 0.20 | 0.50 | 0.35 | 0.28 | % | 0.03 | 1 | 0 | 0.60 | 0.35 | 0.24 | -0.01 | 7/28/2026 | 7/28/2026 1:58:54 PM EST | |
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.08 | 0.04 | 0.05 | 0.00 | 7/28/2026 1:58:54 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:54 PM EST | |||
| 7.50 | 0.05 | 0.25 | 0.15 | % | 0.02 | 0 | 0 | 0.70 | -0.13 | 0.11 | -0.01 | 7/28/2026 1:58:54 PM EST | |||
| 10.00 | 0.85 | 1.40 | 1.13 | % | 0.11 | 0 | 0 | 0.56 | -0.65 | 0.24 | -0.01 | 7/28/2026 1:58:54 PM EST | |||
| 12.50 | 2.85 | 3.80 | 3.33 | % | 0.27 | 0 | 0 | 1.36 | -0.96 | 0.05 | 0.00 | 7/28/2026 1:58:54 PM EST | |||
| 15.00 | 5.30 | 6.30 | 5.80 | % | 0.39 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/28/2026 1:58:54 PM EST |