Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $358.89 as of 7/10/2026 2:40:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 255.75 | 259.80 | 257.78 | % | 2.58 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 105.00 | 250.75 | 254.85 | 252.80 | % | 2.41 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 110.00 | 245.75 | 249.90 | 247.83 | % | 2.25 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 115.00 | 240.90 | 244.90 | 242.90 | % | 2.11 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 120.00 | 235.85 | 239.95 | 237.90 | % | 1.98 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 125.00 | 230.90 | 235.00 | 232.95 | % | 1.86 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 130.00 | 225.95 | 230.00 | 227.98 | % | 1.75 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 135.00 | 220.90 | 225.00 | 222.95 | % | 1.65 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 140.00 | 216.00 | 220.05 | 218.03 | % | 1.56 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 145.00 | 211.00 | 215.10 | 213.05 | % | 1.47 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 150.00 | 206.10 | 210.20 | 208.15 | % | 1.39 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 155.00 | 201.10 | 205.15 | 203.13 | % | 1.31 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 160.00 | 196.05 | 200.20 | 198.13 | % | 1.24 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 165.00 | 191.10 | 195.20 | 193.15 | % | 1.17 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 170.00 | 186.10 | 190.30 | 188.20 | % | 1.11 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 175.00 | 181.25 | 185.25 | 183.25 | % | 1.05 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 180.00 | 176.25 | 180.30 | 178.28 | % | 0.99 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 185.00 | 171.25 | 175.35 | 173.30 | % | 0.94 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 190.00 | 166.25 | 170.35 | 168.30 | % | 0.89 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 195.00 | 161.30 | 165.40 | 163.35 | % | 0.84 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 200.00 | 156.35 | 160.45 | 158.40 | % | 0.79 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 205.00 | 151.45 | 155.45 | 153.45 | % | 0.75 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 210.00 | 146.45 | 150.50 | 148.48 | % | 0.71 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 215.00 | 141.45 | 145.55 | 143.50 | % | 0.67 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 220.00 | 136.45 | 140.65 | 138.55 | % | 0.63 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 225.00 | 131.55 | 135.70 | 133.63 | % | 0.59 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 230.00 | 126.55 | 130.75 | 128.65 | % | 0.56 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 235.00 | 121.65 | 125.75 | 123.70 | % | 0.53 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.03 | 7/10/2026 3:59:56 PM EST | |||
| 240.00 | 116.80 | 120.90 | 118.85 | % | 0.50 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.03 | 7/10/2026 3:59:56 PM EST | |||
| 245.00 | 111.80 | 115.90 | 113.85 | % | 0.46 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.03 | 7/10/2026 3:59:56 PM EST | |||
| 250.00 | 106.90 | 110.90 | 108.90 | % | 0.44 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 255.00 | 102.00 | 106.10 | 104.05 | % | 0.41 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.04 | 7/10/2026 3:59:56 PM EST | |||
| 260.00 | 97.40 | 101.00 | 99.20 | % | 0.38 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.03 | 7/10/2026 3:59:56 PM EST | |||
| 265.00 | 92.55 | 96.15 | 94.35 | % | 0.36 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.05 | 7/10/2026 3:59:56 PM EST | |||
| 270.00 | 87.75 | 91.35 | 89.55 | % | 0.33 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.06 | 7/10/2026 3:59:56 PM EST | |||
| 275.00 | 82.95 | 86.70 | 84.83 | % | 0.31 | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.06 | 7/10/2026 3:59:56 PM EST | |||
| 280.00 | 78.15 | 81.95 | 80.05 | % | 0.29 | 0 | 0 | 0.55 | 0.96 | 0.00 | -0.07 | 7/10/2026 3:59:56 PM EST | |||
| 285.00 | 73.45 | 77.20 | 75.33 | % | 0.26 | 0 | 0 | 0.54 | 0.95 | 0.00 | -0.08 | 7/10/2026 3:59:56 PM EST | |||
| 290.00 | 68.75 | 72.55 | 70.65 | % | 0.24 | 0 | 0 | 0.44 | 0.93 | 0.00 | -0.08 | 7/10/2026 3:59:56 PM EST | |||
| 295.00 | 64.15 | 67.75 | 65.95 | % | 0.22 | 0 | 0 | 0.44 | 0.92 | 0.00 | -0.09 | 7/10/2026 3:59:56 PM EST | |||
| 300.00 | 59.60 | 63.20 | 61.40 | % | 0.20 | 0 | 0 | 0.43 | 0.90 | 0.00 | -0.11 | 7/10/2026 3:59:56 PM EST | |||
| 305.00 | 55.10 | 58.80 | 56.95 | 60.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.42 | 0.88 | 0.00 | -0.12 | 7/9/2026 | 7/10/2026 3:59:56 PM EST |
| 310.00 | 50.75 | 54.40 | 52.58 | % | 0.17 | 0 | 0 | 0.41 | 0.86 | 0.00 | -0.13 | 7/10/2026 3:59:56 PM EST | |||
| 315.00 | 46.60 | 50.20 | 48.40 | % | 0.15 | 0 | 0 | 0.40 | 0.83 | 0.00 | -0.14 | 7/10/2026 3:59:56 PM EST | |||
| 320.00 | 42.50 | 46.10 | 44.30 | 41.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.39 | 0.81 | 0.01 | -0.16 | 7/9/2026 | 7/10/2026 3:59:56 PM EST |
| 325.00 | 38.50 | 42.20 | 40.35 | 40.10 | % | 0.12 | 1 | 0 | 0.39 | 0.78 | 0.01 | -0.17 | 7/10/2026 | 7/10/2026 3:59:56 PM EST | |
| 330.00 | 34.75 | 38.45 | 36.60 | % | 0.11 | 0 | 0 | 0.38 | 0.75 | 0.01 | -0.18 | 7/10/2026 3:59:56 PM EST | |||
| 335.00 | 31.20 | 34.90 | 33.05 | 31.67 | -1.33 | -4.03% | 0.10 | 70 | 2 | 0.38 | 0.71 | 0.01 | -0.19 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 340.00 | 28.15 | 31.70 | 29.93 | % | 0.09 | 0 | 0 | 0.38 | 0.68 | 0.01 | -0.20 | 7/10/2026 3:59:56 PM EST | |||
| 345.00 | 24.70 | 28.45 | 26.58 | % | 0.08 | 0 | 0 | 0.37 | 0.64 | 0.01 | -0.20 | 7/10/2026 3:59:56 PM EST | |||
| 350.00 | 22.20 | 25.60 | 23.90 | 22.22 | -1.93 | -8.00% | 0.07 | 20 | 3 | 0.37 | 0.60 | 0.01 | -0.21 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 355.00 | 19.00 | 22.95 | 20.98 | 20.99 | % | 0.06 | 8 | 0 | 0.37 | 0.56 | 0.01 | -0.21 | 7/10/2026 | 7/10/2026 3:59:56 PM EST | |
| 360.00 | 16.60 | 20.50 | 18.55 | 17.52 | -1.58 | -8.28% | 0.05 | 7 | 26 | 0.37 | 0.52 | 0.01 | -0.21 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 365.00 | 14.55 | 18.25 | 16.40 | 16.32 | -0.16 | -0.98% | 0.04 | 10 | 1 | 0.37 | 0.48 | 0.01 | -0.21 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 370.00 | 12.25 | 16.00 | 14.13 | 13.89 | -0.41 | -2.87% | 0.04 | 2 | 8 | 0.36 | 0.44 | 0.01 | -0.21 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 375.00 | 12.00 | 13.70 | 12.85 | 12.88 | +1.03 | +8.70% | 0.03 | 15 | 2 | 0.37 | 0.40 | 0.01 | -0.20 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 380.00 | 8.80 | 12.80 | 10.80 | 11.81 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.36 | 0.36 | 0.01 | -0.20 | 7/9/2026 | 7/10/2026 3:59:56 PM EST |
| 385.00 | 7.75 | 11.45 | 9.60 | 8.13 | -1.20 | -12.87% | 0.02 | 3 | 1 | 0.37 | 0.33 | 0.01 | -0.19 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 390.00 | 6.15 | 10.00 | 8.08 | 7.95 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.36 | 0.29 | 0.01 | -0.18 | 7/9/2026 | 7/10/2026 3:59:56 PM EST |
| 395.00 | 5.50 | 7.55 | 6.53 | 6.80 | -0.37 | -5.16% | 0.02 | 1 | 11 | 0.35 | 0.26 | 0.01 | -0.17 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 400.00 | 5.45 | 7.90 | 6.68 | 6.00 | 0.00 | 0.00% | 0.02 | 25 | 2 | 0.38 | 0.23 | 0.01 | -0.16 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 405.00 | 4.55 | 7.10 | 5.83 | 4.95 | % | 0.01 | 2 | 0 | 0.38 | 0.21 | 0.01 | -0.15 | 7/10/2026 | 7/10/2026 3:59:56 PM EST | |
| 410.00 | 3.80 | 6.10 | 4.95 | 4.31 | -1.39 | -24.39% | 0.01 | 9 | 2 | 0.38 | 0.18 | 0.01 | -0.14 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 415.00 | 3.30 | 5.65 | 4.48 | 3.50 | % | 0.01 | 1 | 0 | 0.39 | 0.16 | 0.01 | -0.13 | 7/10/2026 | 7/10/2026 3:59:56 PM EST | |
| 420.00 | 2.80 | 4.30 | 3.55 | 3.26 | % | 0.01 | 1 | 0 | 0.38 | 0.14 | 0.00 | -0.12 | 7/10/2026 | 7/10/2026 3:59:56 PM EST | |
| 425.00 | 1.26 | 4.80 | 3.03 | % | 0.01 | 0 | 0 | 0.36 | 0.13 | 0.00 | -0.11 | 7/10/2026 3:59:56 PM EST | |||
| 430.00 | 1.72 | 4.35 | 3.04 | 2.24 | % | 0.01 | 2 | 0 | 0.39 | 0.11 | 0.00 | -0.10 | 7/10/2026 | 7/10/2026 3:59:56 PM EST | |
| 435.00 | 1.60 | 4.05 | 2.83 | % | 0.01 | 0 | 0 | 0.40 | 0.10 | 0.00 | -0.09 | 7/10/2026 3:59:56 PM EST | |||
| 440.00 | 1.06 | 3.85 | 2.46 | 1.82 | % | 0.01 | 2 | 0 | 0.40 | 0.08 | 0.00 | -0.08 | 7/10/2026 | 7/10/2026 3:59:56 PM EST | |
| 445.00 | 0.00 | 3.55 | 1.78 | % | 0.00 | 0 | 0 | 0.47 | 0.07 | 0.00 | -0.07 | 7/10/2026 3:59:56 PM EST | |||
| 450.00 | 0.00 | 3.35 | 1.68 | % | 0.00 | 0 | 0 | 0.48 | 0.06 | 0.00 | -0.06 | 7/10/2026 3:59:56 PM EST | |||
| 455.00 | 0.00 | 3.15 | 1.58 | % | 0.00 | 0 | 0 | 0.49 | 0.05 | 0.00 | -0.06 | 7/10/2026 3:59:56 PM EST | |||
| 460.00 | 0.00 | 2.99 | 1.50 | % | 0.00 | 0 | 0 | 0.50 | 0.04 | 0.00 | -0.05 | 7/10/2026 3:59:56 PM EST | |||
| 465.00 | 0.00 | 1.88 | 0.94 | % | 0.00 | 0 | 0 | 0.46 | 0.04 | 0.00 | -0.04 | 7/10/2026 3:59:56 PM EST | |||
| 470.00 | 0.00 | 1.61 | 0.81 | % | 0.00 | 0 | 0 | 0.46 | 0.03 | 0.00 | -0.04 | 7/10/2026 3:59:56 PM EST | |||
| 475.00 | 0.00 | 1.44 | 0.72 | % | 0.00 | 0 | 0 | 0.46 | 0.03 | 0.00 | -0.03 | 7/10/2026 3:59:56 PM EST | |||
| 480.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.03 | 7/10/2026 3:59:56 PM EST | |||
| 485.00 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 0.46 | 0.02 | 0.00 | -0.03 | 7/10/2026 3:59:56 PM EST | |||
| 490.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 495.00 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 500.00 | 0.00 | 0.94 | 0.47 | 0.19 | % | 0.00 | 9 | 0 | 0.49 | 0.01 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 3:59:56 PM EST | |
| 505.00 | 0.00 | 0.96 | 0.48 | 0.36 | % | 0.00 | 1 | 0 | 0.50 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 3:59:56 PM EST | |
| 510.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 515.00 | 0.00 | 2.28 | 1.14 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 520.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 525.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 530.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 535.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 540.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 545.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 550.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 190.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 195.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 210.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 215.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 220.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 225.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 230.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 235.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.03 | 7/10/2026 3:59:56 PM EST | |||
| 240.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.03 | 7/10/2026 3:59:56 PM EST | |||
| 245.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.03 | 7/10/2026 3:59:56 PM EST | |||
| 250.00 | 0.19 | 0.97 | 0.58 | % | 0.00 | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 255.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.04 | 7/10/2026 3:59:56 PM EST | |||
| 260.00 | 0.28 | 1.14 | 0.71 | % | 0.00 | 0 | 0 | 0.47 | -0.02 | 0.00 | -0.03 | 7/10/2026 3:59:56 PM EST | |||
| 265.00 | 0.00 | 1.39 | 0.70 | % | 0.00 | 0 | 0 | 0.52 | -0.02 | 0.00 | -0.05 | 7/10/2026 3:59:56 PM EST | |||
| 270.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.56 | -0.02 | 0.00 | -0.06 | 7/10/2026 3:59:56 PM EST | |||
| 275.00 | 0.00 | 2.99 | 1.50 | % | 0.01 | 0 | 0 | 0.56 | -0.03 | 0.00 | -0.06 | 7/10/2026 3:59:56 PM EST | |||
| 280.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.44 | -0.04 | 0.00 | -0.07 | 7/10/2026 3:59:56 PM EST | |||
| 285.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 0.53 | -0.05 | 0.00 | -0.08 | 7/10/2026 3:59:56 PM EST | |||
| 290.00 | 1.07 | 2.00 | 1.54 | 1.74 | -0.36 | -17.15% | 0.01 | 210 | 6 | 0.40 | -0.07 | 0.00 | -0.08 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 295.00 | 1.55 | 3.15 | 2.35 | 2.18 | -0.21 | -8.79% | 0.01 | 1 | 1 | 0.41 | -0.08 | 0.00 | -0.09 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 300.00 | 1.96 | 3.50 | 2.73 | 2.62 | +0.05 | +1.95% | 0.01 | 3 | 21 | 0.40 | -0.10 | 0.00 | -0.11 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 305.00 | 2.38 | 3.40 | 2.89 | 3.26 | +0.01 | +0.31% | 0.01 | 10 | 12 | 0.38 | -0.12 | 0.00 | -0.12 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 310.00 | 3.05 | 4.35 | 3.70 | 3.65 | -0.15 | -3.95% | 0.01 | 4 | 6 | 0.38 | -0.14 | 0.00 | -0.13 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 315.00 | 4.00 | 5.05 | 4.53 | 4.75 | +0.25 | +5.56% | 0.01 | 1 | 10 | 0.38 | -0.17 | 0.00 | -0.14 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 320.00 | 4.55 | 7.25 | 5.90 | 5.40 | -0.35 | -6.09% | 0.02 | 1 | 42 | 0.39 | -0.19 | 0.01 | -0.16 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 325.00 | 5.80 | 8.35 | 7.08 | 7.10 | -1.30 | -15.48% | 0.02 | 1 | 1 | 0.39 | -0.22 | 0.01 | -0.17 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 330.00 | 7.25 | 8.60 | 7.93 | 7.92 | % | 0.02 | 6 | 0 | 0.37 | -0.25 | 0.01 | -0.18 | 7/10/2026 | 7/10/2026 3:59:56 PM EST | |
| 335.00 | 8.40 | 11.00 | 9.70 | 9.60 | +0.05 | +0.53% | 0.03 | 40 | 4 | 0.38 | -0.29 | 0.01 | -0.19 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 340.00 | 9.60 | 12.60 | 11.10 | 11.20 | % | 0.03 | 7 | 0 | 0.37 | -0.32 | 0.01 | -0.20 | 7/10/2026 | 7/10/2026 3:59:56 PM EST | |
| 345.00 | 11.95 | 14.00 | 12.98 | 13.00 | +0.55 | +4.42% | 0.04 | 2 | 10 | 0.37 | -0.36 | 0.01 | -0.20 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 350.00 | 13.60 | 16.55 | 15.08 | 15.20 | -1.80 | -10.59% | 0.04 | 5 | 3 | 0.37 | -0.40 | 0.01 | -0.21 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 355.00 | 16.55 | 18.95 | 17.75 | 17.79 | % | 0.05 | 4 | 0 | 0.38 | -0.44 | 0.01 | -0.21 | 7/10/2026 | 7/10/2026 3:59:56 PM EST | |
| 360.00 | 17.50 | 21.45 | 19.48 | 20.78 | % | 0.05 | 2 | 0 | 0.36 | -0.48 | 0.01 | -0.21 | 7/10/2026 | 7/10/2026 3:59:56 PM EST | |
| 365.00 | 20.50 | 24.40 | 22.45 | % | 0.06 | 0 | 0 | 0.36 | -0.52 | 0.01 | -0.21 | 7/10/2026 3:59:56 PM EST | |||
| 370.00 | 23.50 | 27.35 | 25.43 | % | 0.07 | 0 | 0 | 0.36 | -0.56 | 0.01 | -0.21 | 7/10/2026 3:59:56 PM EST | |||
| 375.00 | 26.50 | 30.60 | 28.55 | % | 0.08 | 0 | 0 | 0.36 | -0.60 | 0.01 | -0.20 | 7/10/2026 3:59:56 PM EST | |||
| 380.00 | 29.90 | 34.00 | 31.95 | 34.00 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.36 | -0.64 | 0.01 | -0.20 | 7/9/2026 | 7/10/2026 3:59:56 PM EST |
| 385.00 | 33.55 | 37.55 | 35.55 | % | 0.09 | 0 | 0 | 0.36 | -0.67 | 0.01 | -0.19 | 7/10/2026 3:59:56 PM EST | |||
| 390.00 | 37.50 | 41.15 | 39.33 | % | 0.10 | 0 | 0 | 0.37 | -0.71 | 0.01 | -0.18 | 7/10/2026 3:59:56 PM EST | |||
| 395.00 | 41.20 | 45.25 | 43.23 | % | 0.11 | 0 | 0 | 0.37 | -0.74 | 0.01 | -0.17 | 7/10/2026 3:59:56 PM EST | |||
| 400.00 | 45.20 | 49.35 | 47.28 | % | 0.12 | 0 | 0 | 0.37 | -0.77 | 0.01 | -0.16 | 7/10/2026 3:59:56 PM EST | |||
| 405.00 | 49.45 | 53.70 | 51.58 | % | 0.13 | 0 | 0 | 0.37 | -0.79 | 0.01 | -0.15 | 7/10/2026 3:59:56 PM EST | |||
| 410.00 | 53.80 | 57.80 | 55.80 | % | 0.14 | 0 | 0 | 0.37 | -0.82 | 0.01 | -0.14 | 7/10/2026 3:59:56 PM EST | |||
| 415.00 | 58.25 | 62.25 | 60.25 | % | 0.15 | 0 | 0 | 0.37 | -0.84 | 0.01 | -0.13 | 7/10/2026 3:59:56 PM EST | |||
| 420.00 | 62.80 | 66.80 | 64.80 | % | 0.15 | 0 | 0 | 0.37 | -0.86 | 0.00 | -0.12 | 7/10/2026 3:59:56 PM EST | |||
| 425.00 | 67.40 | 71.35 | 69.38 | % | 0.16 | 0 | 0 | 0.46 | -0.87 | 0.00 | -0.11 | 7/10/2026 3:59:56 PM EST | |||
| 430.00 | 72.00 | 76.00 | 74.00 | % | 0.17 | 0 | 0 | 0.46 | -0.89 | 0.00 | -0.10 | 7/10/2026 3:59:56 PM EST | |||
| 435.00 | 76.80 | 80.70 | 78.75 | % | 0.18 | 0 | 0 | 0.48 | -0.90 | 0.00 | -0.09 | 7/10/2026 3:59:56 PM EST | |||
| 440.00 | 81.50 | 85.50 | 83.50 | % | 0.19 | 0 | 0 | 0.49 | -0.92 | 0.00 | -0.08 | 7/10/2026 3:59:56 PM EST | |||
| 445.00 | 86.40 | 90.30 | 88.35 | % | 0.20 | 0 | 0 | 0.49 | -0.93 | 0.00 | -0.07 | 7/10/2026 3:59:56 PM EST | |||
| 450.00 | 91.15 | 95.20 | 93.18 | % | 0.21 | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.06 | 7/10/2026 3:59:56 PM EST | |||
| 455.00 | 96.05 | 100.10 | 98.08 | % | 0.22 | 0 | 0 | 0.51 | -0.95 | 0.00 | -0.06 | 7/10/2026 3:59:56 PM EST | |||
| 460.00 | 100.95 | 104.95 | 102.95 | % | 0.22 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.05 | 7/10/2026 3:59:56 PM EST | |||
| 465.00 | 105.85 | 109.95 | 107.90 | % | 0.23 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.04 | 7/10/2026 3:59:56 PM EST | |||
| 470.00 | 110.85 | 114.95 | 112.90 | % | 0.24 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.04 | 7/10/2026 3:59:56 PM EST | |||
| 475.00 | 115.90 | 119.95 | 117.93 | % | 0.25 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.03 | 7/10/2026 3:59:56 PM EST | |||
| 480.00 | 121.00 | 124.95 | 122.98 | % | 0.26 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.03 | 7/10/2026 3:59:56 PM EST | |||
| 485.00 | 125.85 | 129.85 | 127.85 | % | 0.26 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.03 | 7/10/2026 3:59:56 PM EST | |||
| 490.00 | 130.85 | 134.85 | 132.85 | % | 0.27 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 495.00 | 135.85 | 139.95 | 137.90 | % | 0.28 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 500.00 | 140.85 | 144.95 | 142.90 | % | 0.29 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 505.00 | 145.85 | 149.95 | 147.90 | % | 0.29 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 510.00 | 150.85 | 154.95 | 152.90 | % | 0.30 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 515.00 | 155.85 | 159.95 | 157.90 | % | 0.31 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 520.00 | 160.85 | 164.95 | 162.90 | % | 0.31 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 525.00 | 165.85 | 169.95 | 167.90 | % | 0.32 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 530.00 | 170.85 | 174.95 | 172.90 | % | 0.33 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 535.00 | 175.85 | 179.95 | 177.90 | % | 0.33 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 540.00 | 180.85 | 184.95 | 182.90 | % | 0.34 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 545.00 | 185.85 | 189.95 | 187.90 | % | 0.34 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 550.00 | 190.85 | 194.95 | 192.90 | % | 0.35 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST |