Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $350.86 as of 7/14/2026 7:46:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 156.65 | 160.75 | 158.70 | % | 0.79 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/14/2026 4:00:03 PM EST | |||
| 205.00 | 151.75 | 155.85 | 153.80 | % | 0.75 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/14/2026 4:00:03 PM EST | |||
| 210.00 | 146.75 | 150.50 | 148.63 | % | 0.71 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/14/2026 4:00:03 PM EST | |||
| 215.00 | 141.75 | 145.85 | 143.80 | % | 0.67 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 7/14/2026 4:00:03 PM EST | |||
| 220.00 | 136.85 | 140.85 | 138.85 | % | 0.63 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 7/14/2026 4:00:03 PM EST | |||
| 225.00 | 131.90 | 135.70 | 133.80 | % | 0.59 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 7/14/2026 4:00:03 PM EST | |||
| 230.00 | 127.00 | 130.75 | 128.88 | % | 0.56 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 7/14/2026 4:00:03 PM EST | |||
| 235.00 | 122.10 | 125.50 | 123.80 | 122.40 | +3.22 | +2.71% | 0.53 | 2 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 240.00 | 116.85 | 121.05 | 118.95 | 114.31 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.01 | 7/13/2026 | 7/14/2026 4:00:03 PM EST |
| 245.00 | 112.10 | 116.10 | 114.10 | % | 0.47 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.02 | 7/14/2026 4:00:03 PM EST | |||
| 250.00 | 107.20 | 111.00 | 109.10 | % | 0.44 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.03 | 7/14/2026 4:00:03 PM EST | |||
| 255.00 | 102.25 | 106.05 | 104.15 | 102.06 | % | 0.41 | 100 | 0 | 0.66 | 1.00 | 0.00 | -0.03 | 7/14/2026 | 7/14/2026 4:00:03 PM EST | |
| 260.00 | 97.35 | 101.15 | 99.25 | 97.21 | +2.72 | +2.88% | 0.38 | 100 | 6 | 0.64 | 0.99 | 0.00 | -0.04 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 265.00 | 92.50 | 96.15 | 94.33 | 92.08 | +2.41 | +2.69% | 0.36 | 80 | 6 | 0.60 | 0.99 | 0.00 | -0.04 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 270.00 | 87.65 | 91.20 | 89.43 | 87.25 | +3.40 | +4.06% | 0.33 | 80 | 7 | 0.58 | 0.99 | 0.00 | -0.05 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 275.00 | 82.75 | 86.45 | 84.60 | 82.44 | +3.39 | +4.29% | 0.31 | 30 | 7 | 0.56 | 0.98 | 0.00 | -0.05 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 280.00 | 77.95 | 81.65 | 79.80 | 77.68 | +2.64 | +3.52% | 0.28 | 30 | 1 | 0.54 | 0.98 | 0.00 | -0.06 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 285.00 | 73.20 | 77.05 | 75.13 | % | 0.26 | 0 | 0 | 0.52 | 0.97 | 0.00 | -0.07 | 7/14/2026 4:00:03 PM EST | |||
| 290.00 | 68.45 | 72.15 | 70.30 | % | 0.24 | 0 | 0 | 0.50 | 0.96 | 0.00 | -0.08 | 7/14/2026 4:00:03 PM EST | |||
| 295.00 | 63.85 | 67.50 | 65.68 | % | 0.22 | 0 | 0 | 0.49 | 0.94 | 0.00 | -0.09 | 7/14/2026 4:00:03 PM EST | |||
| 300.00 | 59.25 | 62.85 | 61.05 | 58.75 | +3.85 | +7.02% | 0.20 | 1 | 1 | 0.36 | 0.93 | 0.00 | -0.10 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 305.00 | 54.75 | 58.50 | 56.63 | 53.38 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.38 | 0.91 | 0.00 | -0.12 | 7/13/2026 | 7/14/2026 4:00:03 PM EST |
| 310.00 | 50.45 | 54.15 | 52.30 | 48.39 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.38 | 0.88 | 0.00 | -0.13 | 7/9/2026 | 7/14/2026 4:00:03 PM EST |
| 315.00 | 46.20 | 49.85 | 48.03 | % | 0.15 | 0 | 0 | 0.38 | 0.86 | 0.00 | -0.15 | 7/14/2026 4:00:03 PM EST | |||
| 320.00 | 42.10 | 45.80 | 43.95 | 41.10 | +0.10 | +0.25% | 0.14 | 1 | 1 | 0.38 | 0.83 | 0.01 | -0.16 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 325.00 | 38.20 | 41.85 | 40.03 | % | 0.12 | 0 | 0 | 0.38 | 0.80 | 0.01 | -0.17 | 7/14/2026 4:00:03 PM EST | |||
| 330.00 | 34.45 | 37.75 | 36.10 | 36.56 | +3.87 | +11.84% | 0.11 | 7 | 30 | 0.37 | 0.76 | 0.01 | -0.19 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 335.00 | 31.10 | 34.20 | 32.65 | 30.81 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.37 | 0.73 | 0.01 | -0.20 | 7/10/2026 | 7/14/2026 4:00:03 PM EST |
| 340.00 | 28.20 | 30.85 | 29.53 | 29.00 | +3.30 | +12.84% | 0.09 | 6 | 19 | 0.38 | 0.69 | 0.01 | -0.21 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 345.00 | 25.05 | 27.50 | 26.28 | 22.35 | -0.75 | -3.25% | 0.08 | 2 | 5 | 0.37 | 0.65 | 0.01 | -0.22 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 350.00 | 22.20 | 24.30 | 23.25 | 22.62 | +1.16 | +5.41% | 0.07 | 11 | 10 | 0.37 | 0.60 | 0.01 | -0.22 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 355.00 | 20.25 | 21.55 | 20.90 | 20.80 | +3.62 | +21.08% | 0.06 | 8 | 19 | 0.38 | 0.56 | 0.01 | -0.22 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 360.00 | 17.50 | 19.65 | 18.58 | 18.62 | +3.37 | +22.10% | 0.05 | 41 | 11 | 0.38 | 0.52 | 0.01 | -0.22 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 365.00 | 15.25 | 17.20 | 16.23 | 14.98 | -0.67 | -4.29% | 0.04 | 9 | 105 | 0.37 | 0.48 | 0.01 | -0.22 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 370.00 | 13.45 | 14.50 | 13.98 | 13.40 | +2.00 | +17.55% | 0.04 | 14 | 41 | 0.37 | 0.43 | 0.01 | -0.22 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 375.00 | 11.85 | 13.25 | 12.55 | 10.47 | -0.48 | -4.39% | 0.03 | 3 | 14 | 0.38 | 0.39 | 0.01 | -0.21 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 380.00 | 10.10 | 10.95 | 10.53 | 10.13 | +1.98 | +24.30% | 0.03 | 32 | 12 | 0.37 | 0.36 | 0.01 | -0.21 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 385.00 | 8.80 | 9.80 | 9.30 | 9.00 | -0.27 | -2.92% | 0.02 | 2 | 1 | 0.38 | 0.32 | 0.01 | -0.20 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 390.00 | 7.60 | 8.55 | 8.08 | 7.71 | +1.61 | +26.40% | 0.02 | 11 | 40 | 0.38 | 0.29 | 0.01 | -0.19 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 395.00 | 6.25 | 7.20 | 6.73 | 6.00 | +0.90 | +17.65% | 0.02 | 16 | 23 | 0.37 | 0.25 | 0.01 | -0.18 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 400.00 | 5.00 | 5.85 | 5.43 | 5.60 | +1.15 | +25.85% | 0.01 | 97 | 24 | 0.37 | 0.22 | 0.01 | -0.16 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 405.00 | 4.55 | 5.30 | 4.93 | 3.90 | +0.04 | +1.04% | 0.01 | 2 | 2 | 0.38 | 0.20 | 0.01 | -0.15 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 410.00 | 3.85 | 4.55 | 4.20 | 3.75 | +0.55 | +17.19% | 0.01 | 2 | 11 | 0.38 | 0.17 | 0.01 | -0.14 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 415.00 | 2.24 | 4.80 | 3.52 | 3.45 | % | 0.01 | 23 | 0 | 0.37 | 0.15 | 0.00 | -0.13 | 7/14/2026 | 7/14/2026 4:00:03 PM EST | |
| 420.00 | 1.73 | 4.30 | 3.02 | 2.66 | +0.39 | +17.19% | 0.01 | 2 | 2 | 0.38 | 0.13 | 0.00 | -0.11 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 425.00 | 2.22 | 2.92 | 2.57 | 2.40 | +0.40 | +20.00% | 0.01 | 3 | 8 | 0.38 | 0.11 | 0.00 | -0.10 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 430.00 | 1.84 | 2.40 | 2.12 | 2.06 | +0.37 | +21.90% | 0.00 | 3 | 366 | 0.38 | 0.09 | 0.00 | -0.09 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 435.00 | 0.60 | 1.91 | 1.26 | 1.61 | % | 0.00 | 2 | 0 | 0.35 | 0.08 | 0.00 | -0.08 | 7/14/2026 | 7/14/2026 4:00:03 PM EST | |
| 440.00 | 1.06 | 1.77 | 1.42 | % | 0.00 | 0 | 0 | 0.38 | 0.07 | 0.00 | -0.07 | 7/14/2026 4:00:03 PM EST | |||
| 445.00 | 0.88 | 1.55 | 1.22 | 1.06 | -0.08 | -7.02% | 0.00 | 1 | 1 | 0.38 | 0.06 | 0.00 | -0.06 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 450.00 | 0.17 | 1.39 | 0.78 | 0.96 | % | 0.00 | 2 | 0 | 0.35 | 0.05 | 0.00 | -0.05 | 7/14/2026 | 7/14/2026 4:00:03 PM EST | |
| 455.00 | 0.20 | 1.17 | 0.69 | % | 0.00 | 0 | 0 | 0.36 | 0.04 | 0.00 | -0.05 | 7/14/2026 4:00:03 PM EST | |||
| 460.00 | 0.14 | 1.12 | 0.63 | % | 0.00 | 0 | 0 | 0.36 | 0.03 | 0.00 | -0.04 | 7/14/2026 4:00:03 PM EST | |||
| 465.00 | 0.15 | 1.24 | 0.70 | % | 0.00 | 0 | 0 | 0.38 | 0.03 | 0.00 | -0.03 | 7/14/2026 4:00:03 PM EST | |||
| 470.00 | 0.21 | 0.82 | 0.52 | % | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.03 | 7/14/2026 4:00:03 PM EST | |||
| 480.00 | 0.15 | 1.02 | 0.59 | % | 0.00 | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.02 | 7/14/2026 4:00:03 PM EST | |||
| 490.00 | 0.01 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 7/14/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.02 | 0.12 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,333 | 0.66 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 4:00:03 PM EST |
| 205.00 | 0.01 | 0.71 | 0.36 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 4:00:03 PM EST |
| 210.00 | 0.01 | 0.76 | 0.39 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:03 PM EST | |||
| 215.00 | 0.01 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:03 PM EST | |||
| 220.00 | 0.01 | 0.44 | 0.23 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:03 PM EST | |||
| 225.00 | 0.03 | 0.48 | 0.26 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:03 PM EST | |||
| 230.00 | 0.01 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:03 PM EST | |||
| 235.00 | 0.10 | 0.75 | 0.43 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 7/14/2026 4:00:03 PM EST | |||
| 240.00 | 0.08 | 0.47 | 0.28 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 7/14/2026 4:00:03 PM EST | |||
| 245.00 | 0.12 | 0.76 | 0.44 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.02 | 7/14/2026 4:00:03 PM EST | |||
| 250.00 | 0.19 | 0.80 | 0.50 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.03 | 7/14/2026 4:00:03 PM EST | |||
| 255.00 | 0.14 | 0.55 | 0.35 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.46 | 0.00 | 0.00 | -0.03 | 7/13/2026 | 7/14/2026 4:00:03 PM EST |
| 260.00 | 0.15 | 0.51 | 0.33 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.44 | -0.01 | 0.00 | -0.04 | 7/13/2026 | 7/14/2026 4:00:03 PM EST |
| 265.00 | 0.14 | 1.45 | 0.80 | % | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.04 | 7/14/2026 4:00:03 PM EST | |||
| 270.00 | 0.50 | 0.69 | 0.60 | % | 0.00 | 0 | 0 | 0.44 | -0.01 | 0.00 | -0.05 | 7/14/2026 4:00:03 PM EST | |||
| 275.00 | 0.57 | 0.84 | 0.71 | % | 0.00 | 0 | 0 | 0.43 | -0.02 | 0.00 | -0.05 | 7/14/2026 4:00:03 PM EST | |||
| 280.00 | 0.75 | 1.01 | 0.88 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.42 | -0.02 | 0.00 | -0.06 | 7/13/2026 | 7/14/2026 4:00:03 PM EST |
| 285.00 | 0.96 | 1.21 | 1.09 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | -0.03 | 0.00 | -0.07 | 7/13/2026 | 7/14/2026 4:00:03 PM EST |
| 290.00 | 1.24 | 1.71 | 1.48 | 1.46 | -0.32 | -17.98% | 0.01 | 2 | 1 | 0.42 | -0.04 | 0.00 | -0.08 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 295.00 | 1.47 | 2.12 | 1.80 | 1.84 | -0.31 | -14.42% | 0.01 | 1 | 95 | 0.41 | -0.06 | 0.00 | -0.09 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 300.00 | 1.84 | 2.34 | 2.09 | 2.17 | -0.08 | -3.56% | 0.01 | 9 | 8 | 0.40 | -0.07 | 0.00 | -0.10 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 305.00 | 2.20 | 3.25 | 2.73 | 2.71 | -0.54 | -16.62% | 0.01 | 2 | 5 | 0.40 | -0.09 | 0.00 | -0.12 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 310.00 | 2.75 | 3.50 | 3.13 | 3.14 | -0.86 | -21.50% | 0.01 | 4 | 40 | 0.38 | -0.12 | 0.00 | -0.13 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 315.00 | 3.45 | 4.25 | 3.85 | 4.28 | -0.12 | -2.73% | 0.01 | 11 | 5 | 0.38 | -0.14 | 0.00 | -0.15 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 320.00 | 4.40 | 5.40 | 4.90 | 5.15 | -0.85 | -14.17% | 0.02 | 11 | 70 | 0.38 | -0.17 | 0.01 | -0.16 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 325.00 | 4.60 | 6.35 | 5.48 | 6.57 | -0.22 | -3.24% | 0.02 | 5 | 118 | 0.37 | -0.20 | 0.01 | -0.17 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 330.00 | 6.55 | 7.65 | 7.10 | 7.90 | -0.92 | -10.44% | 0.02 | 3 | 48 | 0.37 | -0.24 | 0.01 | -0.19 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 335.00 | 7.35 | 9.15 | 8.25 | 9.36 | -0.45 | -4.59% | 0.02 | 10 | 15 | 0.37 | -0.27 | 0.01 | -0.20 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 340.00 | 9.50 | 10.60 | 10.05 | 10.18 | -2.49 | -19.66% | 0.03 | 4 | 12 | 0.37 | -0.31 | 0.01 | -0.21 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 345.00 | 11.20 | 12.75 | 11.98 | 11.93 | -1.79 | -13.05% | 0.03 | 8 | 3 | 0.37 | -0.35 | 0.01 | -0.22 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 350.00 | 13.45 | 14.45 | 13.95 | 14.40 | -2.70 | -15.79% | 0.04 | 2 | 17 | 0.36 | -0.40 | 0.01 | -0.22 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 355.00 | 16.20 | 17.85 | 17.03 | 20.85 | +2.00 | +10.61% | 0.05 | 3 | 11 | 0.38 | -0.44 | 0.01 | -0.22 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 360.00 | 17.85 | 20.10 | 18.98 | 21.84 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.37 | -0.48 | 0.01 | -0.22 | 7/9/2026 | 7/14/2026 4:00:03 PM EST |
| 365.00 | 21.05 | 22.40 | 21.73 | 24.71 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.37 | -0.52 | 0.01 | -0.22 | 7/13/2026 | 7/14/2026 4:00:03 PM EST |
| 370.00 | 23.45 | 26.15 | 24.80 | 28.72 | +0.99 | +3.57% | 0.07 | 1 | 1 | 0.37 | -0.57 | 0.01 | -0.22 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 375.00 | 27.05 | 29.30 | 28.18 | % | 0.08 | 0 | 0 | 0.37 | -0.61 | 0.01 | -0.21 | 7/14/2026 4:00:03 PM EST | |||
| 380.00 | 30.15 | 32.65 | 31.40 | 32.88 | -2.16 | -6.17% | 0.08 | 2 | 2 | 0.37 | -0.64 | 0.01 | -0.21 | 7/14/2026 | 7/14/2026 4:00:03 PM EST |
| 385.00 | 33.90 | 36.30 | 35.10 | 37.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.37 | -0.68 | 0.01 | -0.20 | 7/13/2026 | 7/14/2026 4:00:03 PM EST |
| 390.00 | 37.55 | 40.50 | 39.03 | % | 0.10 | 0 | 0 | 0.37 | -0.71 | 0.01 | -0.19 | 7/14/2026 4:00:03 PM EST | |||
| 395.00 | 41.00 | 44.55 | 42.78 | % | 0.11 | 0 | 0 | 0.37 | -0.75 | 0.01 | -0.18 | 7/14/2026 4:00:03 PM EST | |||
| 400.00 | 45.10 | 48.60 | 46.85 | % | 0.12 | 0 | 0 | 0.37 | -0.78 | 0.01 | -0.16 | 7/14/2026 4:00:03 PM EST | |||
| 405.00 | 49.30 | 52.90 | 51.10 | % | 0.13 | 0 | 0 | 0.37 | -0.80 | 0.01 | -0.15 | 7/14/2026 4:00:03 PM EST | |||
| 410.00 | 54.15 | 57.15 | 55.65 | 56.95 | % | 0.14 | 2 | 0 | 0.38 | -0.83 | 0.01 | -0.14 | 7/14/2026 | 7/14/2026 4:00:03 PM EST | |
| 415.00 | 58.05 | 61.65 | 59.85 | % | 0.14 | 0 | 0 | 0.37 | -0.85 | 0.00 | -0.13 | 7/14/2026 4:00:03 PM EST | |||
| 420.00 | 62.50 | 66.15 | 64.33 | % | 0.15 | 0 | 0 | 0.36 | -0.87 | 0.00 | -0.11 | 7/14/2026 4:00:03 PM EST | |||
| 425.00 | 67.15 | 70.75 | 68.95 | % | 0.16 | 0 | 0 | 0.46 | -0.89 | 0.00 | -0.10 | 7/14/2026 4:00:03 PM EST | |||
| 430.00 | 71.85 | 75.45 | 73.65 | % | 0.17 | 0 | 0 | 0.47 | -0.91 | 0.00 | -0.09 | 7/14/2026 4:00:03 PM EST | |||
| 435.00 | 76.50 | 80.25 | 78.38 | % | 0.18 | 0 | 0 | 0.48 | -0.92 | 0.00 | -0.08 | 7/14/2026 4:00:03 PM EST | |||
| 440.00 | 81.40 | 84.95 | 83.18 | % | 0.19 | 0 | 0 | 0.49 | -0.93 | 0.00 | -0.07 | 7/14/2026 4:00:03 PM EST | |||
| 445.00 | 86.10 | 89.85 | 87.98 | % | 0.20 | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.06 | 7/14/2026 4:00:03 PM EST | |||
| 450.00 | 91.00 | 94.70 | 92.85 | % | 0.21 | 0 | 0 | 0.51 | -0.95 | 0.00 | -0.05 | 7/14/2026 4:00:03 PM EST | |||
| 455.00 | 95.90 | 99.65 | 97.78 | % | 0.21 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.05 | 7/14/2026 4:00:03 PM EST | |||
| 460.00 | 100.80 | 104.60 | 102.70 | % | 0.22 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.04 | 7/14/2026 4:00:03 PM EST | |||
| 465.00 | 105.80 | 109.60 | 107.70 | % | 0.23 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.03 | 7/14/2026 4:00:03 PM EST | |||
| 470.00 | 110.90 | 114.60 | 112.75 | % | 0.24 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.03 | 7/14/2026 4:00:03 PM EST | |||
| 480.00 | 120.90 | 124.60 | 122.75 | % | 0.26 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.02 | 7/14/2026 4:00:03 PM EST | |||
| 490.00 | 130.80 | 134.60 | 132.70 | % | 0.27 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 7/14/2026 4:00:03 PM EST |