Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $25.10 as of 7/10/2026 2:40:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 9.25 | 13.35 | 11.30 | % | 0.81 | 0 | 0 | 2.40 | 0.97 | 0.01 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 15.00 | 8.50 | 12.45 | 10.48 | % | 0.70 | 0 | 0 | 2.25 | 0.95 | 0.01 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 16.00 | 7.70 | 11.60 | 9.65 | % | 0.60 | 0 | 0 | 2.12 | 0.93 | 0.02 | -0.02 | 7/10/2026 3:59:55 PM EST | |||
| 17.00 | 7.35 | 10.75 | 9.05 | % | 0.53 | 0 | 0 | 2.00 | 0.90 | 0.02 | -0.02 | 7/10/2026 3:59:55 PM EST | |||
| 18.00 | 6.35 | 9.95 | 8.15 | % | 0.45 | 0 | 0 | 1.90 | 0.87 | 0.02 | -0.02 | 7/10/2026 3:59:55 PM EST | |||
| 19.00 | 6.65 | 9.20 | 7.93 | % | 0.42 | 0 | 0 | 1.31 | 0.83 | 0.03 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 20.00 | 5.45 | 8.45 | 6.95 | % | 0.35 | 0 | 0 | 1.17 | 0.79 | 0.03 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 21.00 | 4.70 | 7.80 | 6.25 | % | 0.30 | 0 | 0 | 1.15 | 0.75 | 0.04 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 22.00 | 3.40 | 7.20 | 5.30 | % | 0.24 | 0 | 0 | 1.01 | 0.71 | 0.04 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 23.00 | 4.20 | 4.80 | 4.50 | % | 0.20 | 0 | 0 | 0.96 | 0.67 | 0.04 | -0.04 | 7/10/2026 3:59:55 PM EST | |||
| 24.00 | % | 0.00 | 0 | 0 | 0.96 | 0.62 | 0.04 | -0.04 | 7/10/2026 3:59:55 PM EST | ||||||
| 25.00 | 3.20 | 3.85 | 3.53 | % | 0.14 | 0 | 0 | 0.96 | 0.58 | 0.04 | -0.04 | 7/10/2026 3:59:55 PM EST | |||
| 26.00 | 2.79 | 3.45 | 3.12 | % | 0.12 | 0 | 0 | 0.96 | 0.53 | 0.04 | -0.04 | 7/10/2026 3:59:55 PM EST | |||
| 27.00 | 2.45 | 3.10 | 2.78 | 3.17 | -0.14 | -4.23% | 0.10 | 1 | 2 | 0.97 | 0.49 | 0.04 | -0.04 | 7/10/2026 | 7/10/2026 3:59:55 PM EST |
| 28.00 | 2.10 | 3.55 | 2.83 | % | 0.10 | 0 | 0 | 1.07 | 0.45 | 0.04 | -0.04 | 7/10/2026 3:59:55 PM EST | |||
| 29.00 | 1.82 | 2.46 | 2.14 | % | 0.07 | 0 | 0 | 0.96 | 0.41 | 0.04 | -0.04 | 7/10/2026 3:59:55 PM EST | |||
| 30.00 | 1.34 | 2.17 | 1.76 | % | 0.06 | 0 | 0 | 0.93 | 0.38 | 0.04 | -0.04 | 7/10/2026 3:59:55 PM EST | |||
| 31.00 | 1.37 | 2.10 | 1.74 | 2.02 | % | 0.06 | 1 | 0 | 0.99 | 0.34 | 0.04 | -0.04 | 7/10/2026 | 7/10/2026 3:59:55 PM EST | |
| 32.00 | 0.01 | 1.74 | 0.88 | % | 0.03 | 0 | 0 | 0.67 | 0.31 | 0.04 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 33.00 | 1.04 | 3.40 | 2.22 | % | 0.07 | 0 | 0 | 1.24 | 0.28 | 0.04 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 34.00 | 0.90 | 1.40 | 1.15 | % | 0.03 | 0 | 0 | 0.98 | 0.25 | 0.04 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 35.00 | 0.79 | 1.26 | 1.03 | % | 0.03 | 0 | 0 | 0.98 | 0.23 | 0.03 | -0.03 | 7/10/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 1.09 | 0.55 | % | 0.04 | 0 | 0 | 1.72 | -0.03 | 0.01 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 15.00 | 0.01 | 1.33 | 0.67 | % | 0.04 | 0 | 0 | 1.14 | -0.05 | 0.01 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 16.00 | 0.01 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 1.01 | -0.07 | 0.02 | -0.02 | 7/10/2026 3:59:55 PM EST | |||
| 17.00 | 0.47 | 1.01 | 0.74 | % | 0.04 | 0 | 0 | 1.10 | -0.10 | 0.02 | -0.02 | 7/10/2026 3:59:55 PM EST | |||
| 18.00 | 0.63 | 1.61 | 1.12 | 2.20 | % | 0.06 | 1 | 0 | 1.16 | -0.13 | 0.02 | -0.02 | 7/10/2026 | 7/10/2026 3:59:55 PM EST | |
| 19.00 | 0.65 | 1.26 | 0.96 | % | 0.05 | 0 | 0 | 0.97 | -0.17 | 0.03 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 20.00 | 1.12 | 1.53 | 1.33 | % | 0.07 | 0 | 0 | 1.00 | -0.21 | 0.03 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 21.00 | 1.40 | 1.93 | 1.67 | % | 0.08 | 0 | 0 | 1.00 | -0.25 | 0.04 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 22.00 | 1.36 | 2.33 | 1.85 | % | 0.08 | 0 | 0 | 0.93 | -0.29 | 0.04 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 23.00 | 2.18 | 2.78 | 2.48 | % | 0.11 | 0 | 0 | 0.99 | -0.33 | 0.04 | -0.04 | 7/10/2026 3:59:55 PM EST | |||
| 24.00 | 2.65 | 3.30 | 2.98 | % | 0.12 | 0 | 0 | 0.99 | -0.38 | 0.04 | -0.04 | 7/10/2026 3:59:55 PM EST | |||
| 25.00 | 3.15 | 3.85 | 3.50 | % | 0.14 | 0 | 0 | 0.98 | -0.42 | 0.04 | -0.04 | 7/10/2026 3:59:55 PM EST | |||
| 26.00 | 3.80 | 4.75 | 4.28 | % | 0.16 | 0 | 0 | 1.04 | -0.47 | 0.04 | -0.04 | 7/10/2026 3:59:55 PM EST | |||
| 27.00 | 4.15 | 5.05 | 4.60 | % | 0.17 | 0 | 0 | 0.95 | -0.51 | 0.04 | -0.04 | 7/10/2026 3:59:55 PM EST | |||
| 28.00 | 5.05 | 5.75 | 5.40 | % | 0.19 | 0 | 0 | 0.99 | -0.55 | 0.04 | -0.04 | 7/10/2026 3:59:55 PM EST | |||
| 29.00 | 5.75 | 6.45 | 6.10 | % | 0.21 | 0 | 0 | 0.99 | -0.59 | 0.04 | -0.04 | 7/10/2026 3:59:55 PM EST | |||
| 30.00 | 6.30 | 7.60 | 6.95 | % | 0.23 | 0 | 0 | 1.02 | -0.62 | 0.04 | -0.04 | 7/10/2026 3:59:55 PM EST | |||
| 31.00 | 7.30 | 7.95 | 7.63 | % | 0.25 | 0 | 0 | 1.00 | -0.66 | 0.04 | -0.04 | 7/10/2026 3:59:55 PM EST | |||
| 32.00 | 6.40 | 9.50 | 7.95 | % | 0.25 | 0 | 0 | 1.32 | -0.69 | 0.04 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 33.00 | 7.15 | 11.10 | 9.13 | % | 0.28 | 0 | 0 | 1.56 | -0.72 | 0.04 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 34.00 | 8.00 | 11.15 | 9.58 | % | 0.28 | 0 | 0 | 1.34 | -0.75 | 0.04 | -0.03 | 7/10/2026 3:59:55 PM EST | |||
| 35.00 | 8.85 | 12.00 | 10.43 | % | 0.30 | 0 | 0 | 1.35 | -0.77 | 0.03 | -0.03 | 7/10/2026 3:59:55 PM EST |