Options Chain for GEMINI SPACE STA INC CL A COM (GEMI) - $4.28 as of 7/15/2026 7:44:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.55 | 5.60 | 3.58 | 3.59 | % | 3.58 | 30 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:53 PM EST | |
| 2.00 | 1.80 | 4.60 | 3.20 | % | 1.60 | 0 | 0 | 9.30 | 0.99 | 0.02 | 0.00 | 7/15/2026 3:59:53 PM EST | |||
| 3.00 | 0.05 | 3.70 | 1.88 | % | 0.63 | 0 | 0 | 6.65 | 0.90 | 0.10 | 0.00 | 7/15/2026 3:59:53 PM EST | |||
| 4.00 | 0.95 | 1.15 | 1.05 | 0.74 | 0.00 | 0.00% | 0.26 | 0 | 17 | 1.13 | 0.72 | 0.19 | -0.01 | 7/13/2026 | 7/15/2026 3:59:53 PM EST |
| 5.00 | 0.50 | 0.65 | 0.58 | 0.50 | % | 0.12 | 1 | 0 | 1.11 | 0.50 | 0.23 | -0.01 | 7/15/2026 | 7/15/2026 3:59:53 PM EST | |
| 6.00 | 0.25 | 0.30 | 0.28 | 0.30 | +0.09 | +42.86% | 0.05 | 1 | 77 | 1.05 | 0.31 | 0.20 | -0.01 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 7.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.03 | +25.00% | 0.02 | 5 | 15 | 1.08 | 0.18 | 0.15 | 0.00 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 8.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 252 | 1.07 | 0.10 | 0.10 | 0.00 | 7/14/2026 | 7/15/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 2.19 | -0.01 | 0.02 | 0.00 | 7/15/2026 3:59:53 PM EST | |||
| 3.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.20 | -0.10 | 0.10 | 0.00 | 7/13/2026 | 7/15/2026 3:59:53 PM EST |
| 4.00 | 0.30 | 0.45 | 0.38 | 0.46 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.10 | -0.28 | 0.19 | -0.01 | 7/14/2026 | 7/15/2026 3:59:53 PM EST |
| 5.00 | 0.80 | 1.00 | 0.90 | 1.10 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.08 | -0.50 | 0.23 | -0.01 | 7/10/2026 | 7/15/2026 3:59:53 PM EST |
| 6.00 | 1.55 | 1.70 | 1.63 | % | 0.27 | 0 | 0 | 1.07 | -0.69 | 0.20 | -0.01 | 7/15/2026 3:59:53 PM EST | |||
| 7.00 | 1.00 | 4.70 | 2.85 | % | 0.41 | 0 | 0 | 4.41 | -0.82 | 0.15 | 0.00 | 7/15/2026 3:59:53 PM EST | |||
| 8.00 | 2.80 | 4.20 | 3.50 | % | 0.44 | 0 | 0 | 2.56 | -0.90 | 0.10 | 0.00 | 7/15/2026 3:59:53 PM EST |