Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $65.31 as of 7/13/2026 8:19:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 18.60 | 22.80 | 20.70 | % | 0.46 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.01 | 7/13/2026 3:59:49 PM EST | |||
| 50.00 | 13.70 | 17.90 | 15.80 | % | 0.32 | 0 | 0 | 0.97 | 0.96 | 0.01 | -0.01 | 7/13/2026 3:59:49 PM EST | |||
| 53.00 | 10.80 | 15.00 | 12.90 | % | 0.24 | 0 | 0 | 0.85 | 0.92 | 0.01 | -0.02 | 7/13/2026 3:59:49 PM EST | |||
| 54.00 | 9.90 | 14.10 | 12.00 | % | 0.22 | 0 | 0 | 0.82 | 0.91 | 0.02 | -0.02 | 7/13/2026 3:59:49 PM EST | |||
| 55.00 | 9.00 | 13.20 | 11.10 | % | 0.20 | 0 | 0 | 0.79 | 0.89 | 0.02 | -0.03 | 7/13/2026 3:59:49 PM EST | |||
| 56.00 | 8.10 | 12.30 | 10.20 | % | 0.18 | 0 | 0 | 0.76 | 0.85 | 0.02 | -0.03 | 7/13/2026 3:59:49 PM EST | |||
| 57.00 | 7.40 | 11.40 | 9.40 | % | 0.16 | 0 | 0 | 0.72 | 0.83 | 0.02 | -0.03 | 7/13/2026 3:59:49 PM EST | |||
| 58.00 | 6.40 | 10.50 | 8.45 | % | 0.15 | 0 | 0 | 0.69 | 0.81 | 0.03 | -0.03 | 7/13/2026 3:59:49 PM EST | |||
| 59.00 | 5.60 | 9.80 | 7.70 | % | 0.13 | 0 | 0 | 0.68 | 0.77 | 0.03 | -0.04 | 7/13/2026 3:59:49 PM EST | |||
| 60.00 | 5.00 | 9.00 | 7.00 | % | 0.12 | 0 | 0 | 0.66 | 0.75 | 0.03 | -0.04 | 7/13/2026 3:59:49 PM EST | |||
| 61.00 | 4.10 | 8.30 | 6.20 | % | 0.10 | 0 | 0 | 0.65 | 0.71 | 0.04 | -0.04 | 7/13/2026 3:59:49 PM EST | |||
| 62.00 | 3.60 | 6.90 | 5.25 | % | 0.08 | 0 | 0 | 0.33 | 0.67 | 0.04 | -0.04 | 7/13/2026 3:59:49 PM EST | |||
| 63.00 | 4.60 | 5.30 | 4.95 | % | 0.08 | 0 | 0 | 0.39 | 0.63 | 0.04 | -0.04 | 7/13/2026 3:59:49 PM EST | |||
| 64.00 | 4.00 | 4.70 | 4.35 | % | 0.07 | 0 | 0 | 0.39 | 0.59 | 0.04 | -0.04 | 7/13/2026 3:59:49 PM EST | |||
| 65.00 | 3.40 | 4.20 | 3.80 | % | 0.06 | 0 | 0 | 0.38 | 0.55 | 0.04 | -0.04 | 7/13/2026 3:59:49 PM EST | |||
| 66.00 | 2.95 | 3.70 | 3.33 | % | 0.05 | 0 | 0 | 0.38 | 0.51 | 0.04 | -0.04 | 7/13/2026 3:59:49 PM EST | |||
| 67.00 | 2.50 | 3.30 | 2.90 | % | 0.04 | 0 | 0 | 0.38 | 0.47 | 0.04 | -0.04 | 7/13/2026 3:59:49 PM EST | |||
| 68.00 | 2.05 | 2.75 | 2.40 | % | 0.04 | 0 | 0 | 0.37 | 0.43 | 0.04 | -0.04 | 7/13/2026 3:59:49 PM EST | |||
| 69.00 | 1.80 | 2.40 | 2.10 | 2.20 | % | 0.03 | 5 | 0 | 0.38 | 0.39 | 0.04 | -0.04 | 7/13/2026 | 7/13/2026 3:59:49 PM EST | |
| 70.00 | 1.50 | 2.10 | 1.80 | % | 0.03 | 0 | 0 | 0.38 | 0.35 | 0.04 | -0.04 | 7/13/2026 3:59:49 PM EST | |||
| 71.00 | 1.15 | 2.90 | 2.03 | % | 0.03 | 0 | 0 | 0.43 | 0.32 | 0.04 | -0.04 | 7/13/2026 3:59:49 PM EST | |||
| 72.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.46 | 0.28 | 0.04 | -0.04 | 7/13/2026 3:59:49 PM EST | |||
| 73.00 | 0.75 | 2.85 | 1.80 | % | 0.02 | 0 | 0 | 0.47 | 0.26 | 0.03 | -0.04 | 7/13/2026 3:59:49 PM EST | |||
| 74.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.49 | 0.23 | 0.03 | -0.03 | 7/13/2026 3:59:49 PM EST | |||
| 75.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 0.65 | 0.20 | 0.03 | -0.03 | 7/13/2026 3:59:49 PM EST | |||
| 76.00 | 0.40 | 2.70 | 1.55 | % | 0.02 | 0 | 0 | 0.47 | 0.19 | 0.03 | -0.03 | 7/13/2026 3:59:49 PM EST | |||
| 77.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 0.69 | 0.15 | 0.02 | -0.03 | 7/13/2026 3:59:49 PM EST | |||
| 80.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 0.75 | 0.10 | 0.02 | -0.02 | 7/13/2026 3:59:49 PM EST | |||
| 85.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.84 | 0.05 | 0.01 | -0.01 | 7/13/2026 3:59:49 PM EST | |||
| 90.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.93 | 0.02 | 0.01 | -0.01 | 7/13/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.01 | 7/13/2026 3:59:49 PM EST | |||
| 50.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 0.96 | -0.04 | 0.01 | -0.01 | 7/13/2026 3:59:49 PM EST | |||
| 53.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 0.85 | -0.08 | 0.01 | -0.02 | 7/13/2026 3:59:49 PM EST | |||
| 54.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 0.81 | -0.09 | 0.02 | -0.02 | 7/13/2026 3:59:49 PM EST | |||
| 55.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 0.78 | -0.11 | 0.02 | -0.03 | 7/13/2026 3:59:49 PM EST | |||
| 56.00 | 0.50 | 2.70 | 1.60 | % | 0.03 | 0 | 0 | 0.53 | -0.15 | 0.02 | -0.03 | 7/13/2026 3:59:49 PM EST | |||
| 57.00 | 0.15 | 2.80 | 1.48 | % | 0.03 | 0 | 0 | 0.48 | -0.17 | 0.02 | -0.03 | 7/13/2026 3:59:49 PM EST | |||
| 58.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.59 | -0.19 | 0.03 | -0.03 | 7/13/2026 3:59:49 PM EST | |||
| 59.00 | 0.90 | 2.00 | 1.45 | % | 0.02 | 0 | 0 | 0.44 | -0.23 | 0.03 | -0.04 | 7/13/2026 3:59:49 PM EST | |||
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.53 | -0.25 | 0.03 | -0.04 | 7/13/2026 3:59:49 PM EST | |||
| 61.00 | 1.15 | 3.50 | 2.33 | % | 0.04 | 0 | 0 | 0.48 | -0.29 | 0.04 | -0.04 | 7/13/2026 3:59:49 PM EST | |||
| 62.00 | 1.65 | 2.50 | 2.08 | % | 0.03 | 0 | 0 | 0.39 | -0.33 | 0.04 | -0.04 | 7/13/2026 3:59:49 PM EST | |||
| 63.00 | 1.00 | 2.75 | 1.88 | % | 0.03 | 0 | 0 | 0.32 | -0.37 | 0.04 | -0.04 | 7/13/2026 3:59:49 PM EST | |||
| 64.00 | 2.35 | 3.10 | 2.73 | % | 0.04 | 0 | 0 | 0.37 | -0.41 | 0.04 | -0.04 | 7/13/2026 3:59:49 PM EST | |||
| 65.00 | 2.80 | 3.60 | 3.20 | % | 0.05 | 0 | 0 | 0.37 | -0.45 | 0.04 | -0.04 | 7/13/2026 3:59:49 PM EST | |||
| 66.00 | 3.30 | 4.30 | 3.80 | % | 0.06 | 0 | 0 | 0.37 | -0.49 | 0.04 | -0.04 | 7/13/2026 3:59:49 PM EST | |||
| 67.00 | 3.80 | 4.70 | 4.25 | % | 0.06 | 0 | 0 | 0.37 | -0.53 | 0.04 | -0.04 | 7/13/2026 3:59:49 PM EST | |||
| 68.00 | 4.50 | 5.20 | 4.85 | % | 0.07 | 0 | 0 | 0.37 | -0.57 | 0.04 | -0.04 | 7/13/2026 3:59:49 PM EST | |||
| 69.00 | 5.20 | 5.90 | 5.55 | % | 0.08 | 0 | 0 | 0.37 | -0.61 | 0.04 | -0.04 | 7/13/2026 3:59:49 PM EST | |||
| 70.00 | 5.70 | 7.40 | 6.55 | % | 0.09 | 0 | 0 | 0.40 | -0.65 | 0.04 | -0.04 | 7/13/2026 3:59:49 PM EST | |||
| 71.00 | 4.70 | 8.90 | 6.80 | % | 0.10 | 0 | 0 | 0.60 | -0.68 | 0.04 | -0.04 | 7/13/2026 3:59:49 PM EST | |||
| 72.00 | 5.50 | 9.70 | 7.60 | % | 0.11 | 0 | 0 | 0.61 | -0.72 | 0.04 | -0.04 | 7/13/2026 3:59:49 PM EST | |||
| 73.00 | 6.30 | 10.50 | 8.40 | % | 0.12 | 0 | 0 | 0.62 | -0.74 | 0.03 | -0.04 | 7/13/2026 3:59:49 PM EST | |||
| 74.00 | 7.20 | 11.40 | 9.30 | % | 0.13 | 0 | 0 | 0.64 | -0.77 | 0.03 | -0.03 | 7/13/2026 3:59:49 PM EST | |||
| 75.00 | 8.10 | 12.20 | 10.15 | % | 0.14 | 0 | 0 | 0.65 | -0.80 | 0.03 | -0.03 | 7/13/2026 3:59:49 PM EST | |||
| 76.00 | 9.00 | 13.10 | 11.05 | % | 0.15 | 0 | 0 | 0.66 | -0.81 | 0.03 | -0.03 | 7/13/2026 3:59:49 PM EST | |||
| 77.00 | 9.90 | 14.00 | 11.95 | % | 0.16 | 0 | 0 | 0.68 | -0.85 | 0.02 | -0.03 | 7/13/2026 3:59:49 PM EST | |||
| 80.00 | 12.80 | 16.80 | 14.80 | % | 0.18 | 0 | 0 | 0.73 | -0.90 | 0.02 | -0.02 | 7/13/2026 3:59:49 PM EST | |||
| 85.00 | 17.60 | 21.80 | 19.70 | % | 0.23 | 0 | 0 | 0.85 | -0.95 | 0.01 | -0.01 | 7/13/2026 3:59:49 PM EST | |||
| 90.00 | 22.60 | 26.70 | 24.65 | % | 0.27 | 0 | 0 | 0.94 | -0.98 | 0.01 | -0.01 | 7/13/2026 3:59:49 PM EST |