Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $97.02 as of 7/10/2026 12:48:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 37.80 | 46.55 | 42.18 | % | 0.77 | 0 | 0 | 1.71 | 0.97 | 0.00 | -0.02 | 7/10/2026 3:59:59 PM EST | |||
| 60.00 | 32.55 | 41.75 | 37.15 | % | 0.62 | 0 | 0 | 1.54 | 0.96 | 0.00 | -0.03 | 7/10/2026 3:59:59 PM EST | |||
| 65.00 | 28.60 | 37.00 | 32.80 | % | 0.50 | 0 | 0 | 1.39 | 0.93 | 0.00 | -0.05 | 7/10/2026 3:59:59 PM EST | |||
| 70.00 | 23.85 | 32.50 | 28.18 | % | 0.40 | 0 | 0 | 1.26 | 0.89 | 0.01 | -0.06 | 7/10/2026 3:59:59 PM EST | |||
| 75.00 | 19.45 | 28.00 | 23.73 | % | 0.32 | 0 | 0 | 1.25 | 0.83 | 0.01 | -0.06 | 7/10/2026 3:59:59 PM EST | |||
| 80.00 | 14.85 | 24.00 | 19.43 | % | 0.24 | 0 | 0 | 1.05 | 0.79 | 0.01 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 83.00 | 12.20 | 22.00 | 17.10 | % | 0.21 | 0 | 0 | 1.07 | 0.74 | 0.01 | -0.08 | 7/10/2026 3:59:59 PM EST | |||
| 84.00 | 11.40 | 21.00 | 16.20 | % | 0.19 | 0 | 0 | 1.05 | 0.73 | 0.01 | -0.08 | 7/10/2026 3:59:59 PM EST | |||
| 85.00 | 10.85 | 20.00 | 15.43 | % | 0.18 | 0 | 0 | 1.03 | 0.71 | 0.01 | -0.08 | 7/10/2026 3:59:59 PM EST | |||
| 86.00 | 10.45 | 20.00 | 15.23 | % | 0.18 | 0 | 0 | 1.01 | 0.70 | 0.01 | -0.08 | 7/10/2026 3:59:59 PM EST | |||
| 87.00 | 9.55 | 19.00 | 14.28 | % | 0.16 | 0 | 0 | 0.65 | 0.69 | 0.01 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 88.00 | 9.05 | 18.00 | 13.53 | % | 0.15 | 0 | 0 | 0.65 | 0.68 | 0.01 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 89.00 | 8.55 | 17.90 | 13.23 | % | 0.15 | 0 | 0 | 0.65 | 0.66 | 0.01 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 90.00 | 7.95 | 17.00 | 12.48 | % | 0.14 | 0 | 0 | 0.64 | 0.65 | 0.01 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 91.00 | 9.60 | 13.90 | 11.75 | % | 0.13 | 0 | 0 | 0.64 | 0.63 | 0.02 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 92.00 | 6.85 | 15.30 | 11.08 | % | 0.12 | 0 | 0 | 0.64 | 0.62 | 0.02 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 93.00 | 6.30 | 14.80 | 10.55 | % | 0.11 | 0 | 0 | 0.64 | 0.60 | 0.02 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 94.00 | 7.45 | 12.50 | 9.98 | % | 0.11 | 0 | 0 | 0.63 | 0.59 | 0.02 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 95.00 | 5.35 | 13.80 | 9.58 | % | 0.10 | 0 | 0 | 0.63 | 0.57 | 0.02 | -0.10 | 7/10/2026 3:59:59 PM EST | |||
| 96.00 | 6.25 | 11.40 | 8.83 | % | 0.09 | 0 | 0 | 0.62 | 0.56 | 0.02 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 97.00 | 4.45 | 12.95 | 8.70 | % | 0.09 | 0 | 0 | 0.63 | 0.54 | 0.02 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 98.00 | 4.05 | 11.55 | 7.80 | % | 0.08 | 0 | 0 | 0.50 | 0.53 | 0.02 | -0.10 | 7/10/2026 3:59:59 PM EST | |||
| 99.00 | 5.25 | 12.15 | 8.70 | % | 0.09 | 0 | 0 | 0.74 | 0.51 | 0.02 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 100.00 | 3.25 | 9.10 | 6.18 | % | 0.06 | 0 | 0 | 0.50 | 0.49 | 0.02 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 101.00 | 5.00 | 11.35 | 8.18 | % | 0.08 | 0 | 0 | 0.73 | 0.47 | 0.02 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 102.00 | 2.63 | 10.95 | 6.79 | % | 0.07 | 0 | 0 | 0.62 | 0.46 | 0.02 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 103.00 | 2.11 | 10.00 | 6.06 | % | 0.06 | 0 | 0 | 0.48 | 0.44 | 0.02 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 104.00 | 3.00 | 10.20 | 6.60 | % | 0.06 | 0 | 0 | 0.72 | 0.42 | 0.02 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 105.00 | 1.39 | 9.85 | 5.62 | % | 0.05 | 0 | 0 | 0.60 | 0.40 | 0.02 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 106.00 | 1.05 | 8.30 | 4.68 | % | 0.04 | 0 | 0 | 0.46 | 0.38 | 0.02 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 107.00 | 3.30 | 9.25 | 6.28 | % | 0.06 | 0 | 0 | 0.71 | 0.36 | 0.02 | -0.08 | 7/10/2026 3:59:59 PM EST | |||
| 108.00 | 0.70 | 9.10 | 4.90 | % | 0.05 | 0 | 0 | 0.60 | 0.34 | 0.02 | -0.08 | 7/10/2026 3:59:59 PM EST | |||
| 109.00 | 0.13 | 10.00 | 5.07 | % | 0.05 | 0 | 0 | 0.43 | 0.32 | 0.02 | -0.08 | 7/10/2026 3:59:59 PM EST | |||
| 110.00 | 0.01 | 8.80 | 4.41 | % | 0.04 | 0 | 0 | 0.53 | 0.29 | 0.02 | -0.07 | 7/10/2026 3:59:59 PM EST | |||
| 111.00 | 0.90 | 8.70 | 4.80 | % | 0.04 | 0 | 0 | 0.74 | 0.29 | 0.02 | -0.07 | 7/10/2026 3:59:59 PM EST | |||
| 115.00 | 0.91 | 5.65 | 3.28 | % | 0.03 | 0 | 0 | 0.49 | 0.22 | 0.02 | -0.06 | 7/10/2026 3:59:59 PM EST | |||
| 120.00 | 0.01 | 10.00 | 5.01 | % | 0.04 | 0 | 0 | 0.61 | 0.14 | 0.01 | -0.04 | 7/10/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.92 | 0.09 | 0.01 | -0.03 | 7/10/2026 3:59:59 PM EST | |||
| 130.00 | 0.01 | 9.80 | 4.91 | % | 0.04 | 0 | 0 | 0.86 | 0.04 | 0.01 | -0.01 | 7/10/2026 3:59:59 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.06 | 0.03 | 0.00 | -0.01 | 7/10/2026 3:59:59 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.12 | 0.02 | 0.00 | -0.01 | 7/10/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.77 | -0.03 | 0.00 | -0.02 | 7/10/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.57 | -0.04 | 0.00 | -0.03 | 7/10/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.38 | -0.07 | 0.00 | -0.05 | 7/10/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.21 | -0.11 | 0.01 | -0.06 | 7/10/2026 3:59:59 PM EST | |||
| 75.00 | 0.01 | 7.60 | 3.81 | % | 0.05 | 0 | 0 | 0.83 | -0.17 | 0.01 | -0.06 | 7/10/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.89 | -0.21 | 0.01 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 83.00 | 0.40 | 8.30 | 4.35 | % | 0.05 | 0 | 0 | 0.79 | -0.26 | 0.01 | -0.08 | 7/10/2026 3:59:59 PM EST | |||
| 84.00 | 0.01 | 8.45 | 4.23 | % | 0.05 | 0 | 0 | 0.59 | -0.27 | 0.01 | -0.08 | 7/10/2026 3:59:59 PM EST | |||
| 85.00 | 0.01 | 8.55 | 4.28 | % | 0.05 | 0 | 0 | 0.57 | -0.29 | 0.01 | -0.08 | 7/10/2026 3:59:59 PM EST | |||
| 86.00 | 2.33 | 5.20 | 3.77 | % | 0.04 | 0 | 0 | 0.55 | -0.30 | 0.01 | -0.08 | 7/10/2026 3:59:59 PM EST | |||
| 87.00 | 0.01 | 8.85 | 4.43 | % | 0.05 | 0 | 0 | 0.58 | -0.31 | 0.01 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 88.00 | 1.80 | 9.00 | 5.40 | % | 0.06 | 0 | 0 | 0.73 | -0.32 | 0.01 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 89.00 | 0.58 | 9.20 | 4.89 | % | 0.05 | 0 | 0 | 0.56 | -0.34 | 0.01 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 90.00 | 0.95 | 9.50 | 5.23 | % | 0.06 | 0 | 0 | 0.45 | -0.35 | 0.01 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 91.00 | 2.85 | 9.90 | 6.38 | % | 0.07 | 0 | 0 | 0.72 | -0.37 | 0.02 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 92.00 | 1.79 | 10.00 | 5.90 | % | 0.06 | 0 | 0 | 0.45 | -0.38 | 0.02 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 93.00 | 2.25 | 10.00 | 6.13 | % | 0.07 | 0 | 0 | 0.55 | -0.40 | 0.02 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 94.00 | 2.72 | 11.95 | 7.34 | % | 0.08 | 0 | 0 | 0.71 | -0.41 | 0.02 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 95.00 | 4.05 | 9.55 | 6.80 | % | 0.07 | 0 | 0 | 0.50 | -0.43 | 0.02 | -0.10 | 7/10/2026 3:59:59 PM EST | |||
| 96.00 | 6.40 | 12.35 | 9.38 | % | 0.10 | 0 | 0 | 0.72 | -0.44 | 0.02 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 97.00 | 4.40 | 11.90 | 8.15 | % | 0.08 | 0 | 0 | 0.48 | -0.46 | 0.02 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 98.00 | 5.85 | 13.55 | 9.70 | % | 0.10 | 0 | 0 | 0.73 | -0.47 | 0.02 | -0.10 | 7/10/2026 3:59:59 PM EST | |||
| 99.00 | 5.60 | 13.20 | 9.40 | % | 0.09 | 0 | 0 | 0.49 | -0.49 | 0.02 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 100.00 | 6.20 | 14.75 | 10.48 | % | 0.10 | 0 | 0 | 0.62 | -0.51 | 0.02 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 101.00 | 8.10 | 15.35 | 11.73 | % | 0.12 | 0 | 0 | 0.61 | -0.53 | 0.02 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 102.00 | 7.40 | 15.95 | 11.68 | % | 0.11 | 0 | 0 | 0.62 | -0.54 | 0.02 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 103.00 | 8.85 | 16.55 | 12.70 | % | 0.12 | 0 | 0 | 0.74 | -0.56 | 0.02 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 104.00 | 8.65 | 17.20 | 12.93 | % | 0.12 | 0 | 0 | 0.49 | -0.58 | 0.02 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 105.00 | 9.30 | 17.85 | 13.58 | % | 0.13 | 0 | 0 | 0.61 | -0.60 | 0.02 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 106.00 | 9.95 | 18.50 | 14.23 | % | 0.13 | 0 | 0 | 0.62 | -0.62 | 0.02 | -0.09 | 7/10/2026 3:59:59 PM EST | |||
| 107.00 | 13.30 | 17.30 | 15.30 | % | 0.14 | 0 | 0 | 0.62 | -0.64 | 0.02 | -0.08 | 7/10/2026 3:59:59 PM EST | |||
| 108.00 | 11.30 | 19.85 | 15.58 | % | 0.14 | 0 | 0 | 0.96 | -0.66 | 0.02 | -0.08 | 7/10/2026 3:59:59 PM EST | |||
| 109.00 | 12.00 | 20.55 | 16.28 | % | 0.15 | 0 | 0 | 0.97 | -0.68 | 0.02 | -0.08 | 7/10/2026 3:59:59 PM EST | |||
| 110.00 | 12.75 | 21.30 | 17.03 | % | 0.15 | 0 | 0 | 0.97 | -0.71 | 0.02 | -0.07 | 7/10/2026 3:59:59 PM EST | |||
| 111.00 | 13.50 | 22.05 | 17.78 | % | 0.16 | 0 | 0 | 0.97 | -0.71 | 0.02 | -0.07 | 7/10/2026 3:59:59 PM EST | |||
| 115.00 | 16.45 | 26.00 | 21.23 | % | 0.18 | 0 | 0 | 1.00 | -0.78 | 0.02 | -0.06 | 7/10/2026 3:59:59 PM EST | |||
| 120.00 | 20.45 | 30.00 | 25.23 | % | 0.21 | 0 | 0 | 1.05 | -0.86 | 0.01 | -0.04 | 7/10/2026 3:59:59 PM EST | |||
| 125.00 | 25.15 | 34.40 | 29.78 | % | 0.24 | 0 | 0 | 1.01 | -0.91 | 0.01 | -0.03 | 7/10/2026 3:59:59 PM EST | |||
| 130.00 | 30.00 | 39.00 | 34.50 | % | 0.27 | 0 | 0 | 1.15 | -0.96 | 0.01 | -0.01 | 7/10/2026 3:59:59 PM EST | |||
| 135.00 | 34.85 | 43.40 | 39.13 | 38.75 | % | 0.29 | 2 | 0 | 1.10 | -0.97 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 3:59:59 PM EST | |
| 140.00 | 39.55 | 48.25 | 43.90 | % | 0.31 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.01 | 7/10/2026 3:59:59 PM EST |