Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $23.00 as of 7/10/2026 2:34:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 7.50 | 10.00 | 8.75 | % | 0.67 | 0 | 0 | 2.12 | 0.89 | 0.02 | -0.02 | 7/10/2026 3:59:51 PM EST | |||
| 14.00 | 7.10 | 9.20 | 8.15 | % | 0.58 | 0 | 0 | 1.28 | 0.86 | 0.02 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 15.00 | 6.20 | 8.50 | 7.35 | % | 0.49 | 0 | 0 | 1.25 | 0.83 | 0.02 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 16.00 | 5.30 | 7.80 | 6.55 | % | 0.41 | 0 | 0 | 1.21 | 0.79 | 0.03 | -0.03 | 7/10/2026 3:59:51 PM EST | |||
| 17.00 | 5.50 | 7.20 | 6.35 | % | 0.37 | 0 | 0 | 1.43 | 0.75 | 0.03 | -0.04 | 7/10/2026 3:59:51 PM EST | |||
| 18.00 | 5.20 | 6.30 | 5.75 | 5.50 | % | 0.32 | 4 | 0 | 1.41 | 0.72 | 0.03 | -0.04 | 7/10/2026 | 7/10/2026 3:59:51 PM EST | |
| 19.00 | 4.90 | 5.50 | 5.20 | % | 0.27 | 0 | 0 | 1.39 | 0.68 | 0.03 | -0.04 | 7/10/2026 3:59:51 PM EST | |||
| 20.00 | 4.20 | 5.10 | 4.65 | 5.01 | % | 0.23 | 15 | 0 | 1.36 | 0.64 | 0.03 | -0.04 | 7/10/2026 | 7/10/2026 3:59:51 PM EST | |
| 21.00 | 4.10 | 4.60 | 4.35 | 4.50 | % | 0.21 | 21 | 0 | 1.40 | 0.61 | 0.04 | -0.04 | 7/10/2026 | 7/10/2026 3:59:51 PM EST | |
| 22.00 | 3.70 | 4.30 | 4.00 | 5.80 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.41 | 0.58 | 0.04 | -0.04 | 7/9/2026 | 7/10/2026 3:59:51 PM EST |
| 23.00 | 3.10 | 4.00 | 3.55 | 3.55 | % | 0.15 | 2 | 0 | 1.38 | 0.54 | 0.04 | -0.05 | 7/10/2026 | 7/10/2026 3:59:51 PM EST | |
| 24.00 | 3.00 | 3.70 | 3.35 | % | 0.14 | 0 | 0 | 1.42 | 0.51 | 0.04 | -0.05 | 7/10/2026 3:59:51 PM EST | |||
| 25.00 | 2.55 | 3.40 | 2.98 | 3.00 | % | 0.12 | 2 | 0 | 1.39 | 0.48 | 0.04 | -0.05 | 7/10/2026 | 7/10/2026 3:59:51 PM EST | |
| 26.00 | 2.50 | 3.30 | 2.90 | % | 0.11 | 0 | 0 | 1.46 | 0.45 | 0.04 | -0.05 | 7/10/2026 3:59:51 PM EST | |||
| 27.00 | 2.05 | 2.90 | 2.48 | 2.54 | % | 0.09 | 9 | 0 | 1.40 | 0.43 | 0.04 | -0.05 | 7/10/2026 | 7/10/2026 3:59:51 PM EST | |
| 28.00 | 1.85 | 2.75 | 2.30 | 3.84 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.41 | 0.40 | 0.03 | -0.04 | 7/9/2026 | 7/10/2026 3:59:51 PM EST |
| 29.00 | 1.90 | 2.50 | 2.20 | % | 0.08 | 0 | 0 | 1.45 | 0.38 | 0.03 | -0.04 | 7/10/2026 3:59:51 PM EST | |||
| 30.00 | 1.85 | 2.35 | 2.10 | 2.00 | -0.94 | -31.98% | 0.07 | 2 | 2 | 1.48 | 0.35 | 0.03 | -0.04 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 31.00 | 1.60 | 2.80 | 2.20 | % | 0.07 | 0 | 0 | 1.57 | 0.33 | 0.03 | -0.04 | 7/10/2026 3:59:51 PM EST | |||
| 32.00 | 1.20 | 2.05 | 1.63 | % | 0.05 | 0 | 0 | 1.42 | 0.31 | 0.03 | -0.04 | 7/10/2026 3:59:51 PM EST | |||
| 33.00 | 1.15 | 1.90 | 1.53 | 1.50 | -0.80 | -34.79% | 0.05 | 1 | 3 | 1.43 | 0.29 | 0.03 | -0.04 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 34.00 | 1.25 | 2.40 | 1.83 | % | 0.05 | 0 | 0 | 1.59 | 0.27 | 0.03 | -0.04 | 7/10/2026 3:59:51 PM EST | |||
| 35.00 | 1.15 | 1.70 | 1.43 | % | 0.04 | 0 | 0 | 1.49 | 0.26 | 0.03 | -0.04 | 7/10/2026 3:59:51 PM EST | |||
| 36.00 | 1.10 | 1.60 | 1.35 | % | 0.04 | 0 | 0 | 1.50 | 0.24 | 0.03 | -0.04 | 7/10/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.60 | 1.25 | 0.93 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.50 | -0.11 | 0.02 | -0.02 | 7/9/2026 | 7/10/2026 3:59:51 PM EST |
| 14.00 | 0.80 | 1.20 | 1.00 | 1.20 | +0.42 | +53.85% | 0.07 | 2 | 2 | 1.38 | -0.14 | 0.02 | -0.03 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 15.00 | 1.15 | 1.50 | 1.33 | 1.01 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.39 | -0.17 | 0.02 | -0.03 | 7/9/2026 | 7/10/2026 3:59:51 PM EST |
| 16.00 | 1.45 | 2.05 | 1.75 | 1.82 | % | 0.11 | 2 | 0 | 1.42 | -0.21 | 0.03 | -0.03 | 7/10/2026 | 7/10/2026 3:59:51 PM EST | |
| 17.00 | 1.85 | 2.35 | 2.10 | 2.15 | +0.52 | +31.91% | 0.12 | 7 | 3 | 1.40 | -0.25 | 0.03 | -0.04 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 18.00 | 2.30 | 2.90 | 2.60 | 2.75 | +0.90 | +48.65% | 0.14 | 1 | 1 | 1.42 | -0.28 | 0.03 | -0.04 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 19.00 | 2.80 | 3.60 | 3.20 | % | 0.17 | 0 | 0 | 1.46 | -0.32 | 0.03 | -0.04 | 7/10/2026 3:59:51 PM EST | |||
| 20.00 | 3.30 | 4.10 | 3.70 | 3.80 | +1.00 | +35.72% | 0.18 | 2 | 1 | 1.44 | -0.36 | 0.03 | -0.04 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 21.00 | 3.90 | 4.60 | 4.25 | 4.28 | % | 0.20 | 1 | 0 | 1.43 | -0.39 | 0.04 | -0.04 | 7/10/2026 | 7/10/2026 3:59:51 PM EST | |
| 22.00 | 4.50 | 5.50 | 5.00 | % | 0.23 | 0 | 0 | 1.48 | -0.42 | 0.04 | -0.04 | 7/10/2026 3:59:51 PM EST | |||
| 23.00 | 5.10 | 6.00 | 5.55 | 5.57 | % | 0.24 | 5 | 0 | 1.45 | -0.46 | 0.04 | -0.05 | 7/10/2026 | 7/10/2026 3:59:51 PM EST | |
| 24.00 | 5.80 | 6.70 | 6.25 | % | 0.26 | 0 | 0 | 1.45 | -0.49 | 0.04 | -0.05 | 7/10/2026 3:59:51 PM EST | |||
| 25.00 | 6.40 | 7.40 | 6.90 | % | 0.28 | 0 | 0 | 1.44 | -0.52 | 0.04 | -0.05 | 7/10/2026 3:59:51 PM EST | |||
| 26.00 | 7.30 | 8.20 | 7.75 | 7.80 | % | 0.30 | 3 | 0 | 1.48 | -0.55 | 0.04 | -0.05 | 7/10/2026 | 7/10/2026 3:59:51 PM EST | |
| 27.00 | 7.30 | 8.90 | 8.10 | 7.00 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.33 | -0.57 | 0.04 | -0.05 | 7/9/2026 | 7/10/2026 3:59:51 PM EST |
| 28.00 | 8.90 | 9.70 | 9.30 | 9.32 | % | 0.33 | 7 | 0 | 1.48 | -0.60 | 0.03 | -0.04 | 7/10/2026 | 7/10/2026 3:59:51 PM EST | |
| 29.00 | 9.50 | 10.70 | 10.10 | % | 0.35 | 0 | 0 | 1.48 | -0.62 | 0.03 | -0.04 | 7/10/2026 3:59:51 PM EST | |||
| 30.00 | 10.30 | 12.00 | 11.15 | 11.21 | % | 0.37 | 1 | 0 | 1.56 | -0.65 | 0.03 | -0.04 | 7/10/2026 | 7/10/2026 3:59:51 PM EST | |
| 31.00 | 11.40 | 12.20 | 11.80 | % | 0.38 | 0 | 0 | 1.50 | -0.67 | 0.03 | -0.04 | 7/10/2026 3:59:51 PM EST | |||
| 32.00 | 11.30 | 13.10 | 12.20 | % | 0.38 | 0 | 0 | 1.29 | -0.69 | 0.03 | -0.04 | 7/10/2026 3:59:51 PM EST | |||
| 33.00 | 12.10 | 14.70 | 13.40 | % | 0.41 | 0 | 0 | 1.33 | -0.71 | 0.03 | -0.04 | 7/10/2026 3:59:51 PM EST | |||
| 34.00 | 13.00 | 16.20 | 14.60 | % | 0.43 | 0 | 0 | 2.13 | -0.73 | 0.03 | -0.04 | 7/10/2026 3:59:51 PM EST | |||
| 35.00 | 14.00 | 17.10 | 15.55 | % | 0.44 | 0 | 0 | 2.15 | -0.74 | 0.03 | -0.04 | 7/10/2026 3:59:51 PM EST | |||
| 36.00 | 14.90 | 18.00 | 16.45 | % | 0.46 | 0 | 0 | 2.17 | -0.76 | 0.03 | -0.04 | 7/10/2026 3:59:51 PM EST |