Options Chain for EATON CORP PLC SHS (ETN) - $405.83 as of 7/10/2026 2:33:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 196.00 | 200.10 | 198.05 | % | 0.94 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 215.00 | 191.10 | 195.10 | 193.10 | % | 0.90 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 220.00 | 186.10 | 190.20 | 188.15 | % | 0.86 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 225.00 | 181.10 | 185.20 | 183.15 | % | 0.81 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 230.00 | 176.20 | 180.20 | 178.20 | % | 0.77 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.01 | 7/10/2026 4:00:07 PM EST | |||
| 235.00 | 171.20 | 175.30 | 173.25 | % | 0.74 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 7/10/2026 4:00:07 PM EST | |||
| 240.00 | 166.10 | 170.30 | 168.20 | % | 0.70 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 7/10/2026 4:00:07 PM EST | |||
| 245.00 | 161.30 | 165.40 | 163.35 | % | 0.67 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.01 | 7/10/2026 4:00:07 PM EST | |||
| 250.00 | 156.20 | 160.50 | 158.35 | % | 0.63 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.01 | 7/10/2026 4:00:07 PM EST | |||
| 255.00 | 151.40 | 155.50 | 153.45 | % | 0.60 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.02 | 7/10/2026 4:00:07 PM EST | |||
| 260.00 | 146.50 | 150.50 | 148.50 | % | 0.57 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.02 | 7/10/2026 4:00:07 PM EST | |||
| 265.00 | 141.60 | 145.60 | 143.60 | % | 0.54 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.02 | 7/10/2026 4:00:07 PM EST | |||
| 270.00 | 136.70 | 140.80 | 138.75 | % | 0.51 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.04 | 7/10/2026 4:00:07 PM EST | |||
| 275.00 | 132.20 | 135.90 | 134.05 | % | 0.49 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.04 | 7/10/2026 4:00:07 PM EST | |||
| 280.00 | 127.30 | 131.00 | 129.15 | % | 0.46 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.04 | 7/10/2026 4:00:07 PM EST | |||
| 285.00 | 122.80 | 126.20 | 124.50 | % | 0.44 | 0 | 0 | 0.59 | 0.97 | 0.00 | -0.05 | 7/10/2026 4:00:07 PM EST | |||
| 290.00 | 117.70 | 121.40 | 119.55 | % | 0.41 | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.06 | 7/10/2026 4:00:07 PM EST | |||
| 295.00 | 112.90 | 116.50 | 114.70 | % | 0.39 | 0 | 0 | 0.55 | 0.96 | 0.00 | -0.07 | 7/10/2026 4:00:07 PM EST | |||
| 300.00 | 108.20 | 111.90 | 110.05 | % | 0.37 | 0 | 0 | 0.51 | 0.96 | 0.00 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 305.00 | 103.50 | 107.20 | 105.35 | % | 0.35 | 0 | 0 | 0.52 | 0.95 | 0.00 | -0.10 | 7/10/2026 4:00:07 PM EST | |||
| 310.00 | 98.80 | 102.50 | 100.65 | % | 0.32 | 0 | 0 | 0.52 | 0.94 | 0.00 | -0.11 | 7/10/2026 4:00:07 PM EST | |||
| 315.00 | 94.30 | 97.80 | 96.05 | % | 0.30 | 0 | 0 | 0.52 | 0.93 | 0.00 | -0.12 | 7/10/2026 4:00:07 PM EST | |||
| 320.00 | 89.80 | 93.30 | 91.55 | % | 0.29 | 0 | 0 | 0.52 | 0.92 | 0.00 | -0.13 | 7/10/2026 4:00:07 PM EST | |||
| 325.00 | 84.70 | 88.70 | 86.70 | % | 0.27 | 0 | 0 | 0.50 | 0.91 | 0.00 | -0.14 | 7/10/2026 4:00:07 PM EST | |||
| 330.00 | 80.20 | 84.20 | 82.20 | % | 0.25 | 0 | 0 | 0.49 | 0.89 | 0.00 | -0.15 | 7/10/2026 4:00:07 PM EST | |||
| 335.00 | 75.80 | 79.80 | 77.80 | % | 0.23 | 0 | 0 | 0.49 | 0.88 | 0.00 | -0.17 | 7/10/2026 4:00:07 PM EST | |||
| 340.00 | 71.30 | 75.40 | 73.35 | % | 0.22 | 0 | 0 | 0.48 | 0.87 | 0.00 | -0.18 | 7/10/2026 4:00:07 PM EST | |||
| 345.00 | 67.20 | 71.30 | 69.25 | % | 0.20 | 0 | 0 | 0.48 | 0.85 | 0.00 | -0.19 | 7/10/2026 4:00:07 PM EST | |||
| 350.00 | 63.80 | 67.20 | 65.50 | % | 0.19 | 0 | 0 | 0.49 | 0.83 | 0.00 | -0.20 | 7/10/2026 4:00:07 PM EST | |||
| 355.00 | 59.80 | 63.10 | 61.45 | % | 0.17 | 0 | 0 | 0.48 | 0.81 | 0.00 | -0.21 | 7/10/2026 4:00:07 PM EST | |||
| 360.00 | 55.90 | 59.20 | 57.55 | % | 0.16 | 0 | 0 | 0.48 | 0.79 | 0.00 | -0.22 | 7/10/2026 4:00:07 PM EST | |||
| 365.00 | 51.20 | 55.30 | 53.25 | % | 0.15 | 0 | 0 | 0.46 | 0.77 | 0.00 | -0.23 | 7/10/2026 4:00:07 PM EST | |||
| 370.00 | 47.70 | 51.70 | 49.70 | % | 0.13 | 0 | 0 | 0.46 | 0.75 | 0.00 | -0.24 | 7/10/2026 4:00:07 PM EST | |||
| 375.00 | 44.20 | 48.30 | 46.25 | % | 0.12 | 0 | 0 | 0.46 | 0.72 | 0.00 | -0.25 | 7/10/2026 4:00:07 PM EST | |||
| 380.00 | 40.70 | 44.80 | 42.75 | % | 0.11 | 0 | 0 | 0.45 | 0.70 | 0.01 | -0.26 | 7/10/2026 4:00:07 PM EST | |||
| 385.00 | 37.50 | 41.60 | 39.55 | % | 0.10 | 0 | 0 | 0.45 | 0.67 | 0.01 | -0.27 | 7/10/2026 4:00:07 PM EST | |||
| 390.00 | 34.50 | 38.70 | 36.60 | % | 0.09 | 0 | 0 | 0.45 | 0.64 | 0.01 | -0.27 | 7/10/2026 4:00:07 PM EST | |||
| 395.00 | 31.50 | 35.70 | 33.60 | % | 0.09 | 0 | 0 | 0.45 | 0.61 | 0.01 | -0.28 | 7/10/2026 4:00:07 PM EST | |||
| 400.00 | 28.90 | 33.20 | 31.05 | % | 0.08 | 0 | 0 | 0.45 | 0.58 | 0.01 | -0.28 | 7/10/2026 4:00:07 PM EST | |||
| 405.00 | 26.40 | 30.60 | 28.50 | % | 0.07 | 0 | 0 | 0.45 | 0.55 | 0.01 | -0.28 | 7/10/2026 4:00:07 PM EST | |||
| 410.00 | 24.00 | 28.00 | 26.00 | % | 0.06 | 0 | 0 | 0.45 | 0.52 | 0.01 | -0.29 | 7/10/2026 4:00:07 PM EST | |||
| 415.00 | 21.70 | 26.00 | 23.85 | % | 0.06 | 0 | 0 | 0.45 | 0.49 | 0.01 | -0.28 | 7/10/2026 4:00:07 PM EST | |||
| 420.00 | 19.60 | 23.90 | 21.75 | % | 0.05 | 0 | 0 | 0.45 | 0.46 | 0.01 | -0.28 | 7/10/2026 4:00:07 PM EST | |||
| 425.00 | 17.60 | 21.90 | 19.75 | % | 0.05 | 0 | 0 | 0.45 | 0.44 | 0.01 | -0.28 | 7/10/2026 4:00:07 PM EST | |||
| 430.00 | 15.90 | 20.10 | 18.00 | % | 0.04 | 0 | 0 | 0.45 | 0.41 | 0.01 | -0.27 | 7/10/2026 4:00:07 PM EST | |||
| 435.00 | 14.10 | 18.40 | 16.25 | % | 0.04 | 0 | 0 | 0.45 | 0.38 | 0.01 | -0.27 | 7/10/2026 4:00:07 PM EST | |||
| 440.00 | 12.60 | 16.60 | 14.60 | % | 0.03 | 0 | 0 | 0.44 | 0.35 | 0.01 | -0.26 | 7/10/2026 4:00:07 PM EST | |||
| 445.00 | 11.10 | 15.30 | 13.20 | % | 0.03 | 0 | 0 | 0.44 | 0.33 | 0.01 | -0.25 | 7/10/2026 4:00:07 PM EST | |||
| 450.00 | 9.60 | 13.90 | 11.75 | % | 0.03 | 0 | 0 | 0.44 | 0.30 | 0.01 | -0.24 | 7/10/2026 4:00:07 PM EST | |||
| 455.00 | 8.40 | 12.70 | 10.55 | % | 0.02 | 0 | 0 | 0.44 | 0.28 | 0.01 | -0.23 | 7/10/2026 4:00:07 PM EST | |||
| 460.00 | 7.30 | 11.50 | 9.40 | % | 0.02 | 0 | 0 | 0.44 | 0.25 | 0.00 | -0.22 | 7/10/2026 4:00:07 PM EST | |||
| 465.00 | 6.20 | 10.50 | 8.35 | % | 0.02 | 0 | 0 | 0.44 | 0.23 | 0.00 | -0.21 | 7/10/2026 4:00:07 PM EST | |||
| 470.00 | 5.30 | 9.50 | 7.40 | % | 0.02 | 0 | 0 | 0.44 | 0.21 | 0.00 | -0.20 | 7/10/2026 4:00:07 PM EST | |||
| 475.00 | 4.60 | 8.70 | 6.65 | % | 0.01 | 0 | 0 | 0.44 | 0.19 | 0.00 | -0.19 | 7/10/2026 4:00:07 PM EST | |||
| 480.00 | 3.90 | 7.70 | 5.80 | % | 0.01 | 0 | 0 | 0.43 | 0.17 | 0.00 | -0.17 | 7/10/2026 4:00:07 PM EST | |||
| 485.00 | 3.20 | 7.20 | 5.20 | % | 0.01 | 0 | 0 | 0.43 | 0.16 | 0.00 | -0.16 | 7/10/2026 4:00:07 PM EST | |||
| 490.00 | 2.60 | 6.60 | 4.60 | % | 0.01 | 0 | 0 | 0.43 | 0.14 | 0.00 | -0.15 | 7/10/2026 4:00:07 PM EST | |||
| 500.00 | 1.50 | 5.50 | 3.50 | % | 0.01 | 0 | 0 | 0.43 | 0.11 | 0.00 | -0.13 | 7/10/2026 4:00:07 PM EST | |||
| 510.00 | 0.75 | 4.70 | 2.73 | % | 0.01 | 0 | 0 | 0.42 | 0.09 | 0.00 | -0.11 | 7/10/2026 4:00:07 PM EST | |||
| 520.00 | 0.10 | 4.20 | 2.15 | % | 0.00 | 0 | 0 | 0.39 | 0.07 | 0.00 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 530.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.53 | 0.06 | 0.00 | -0.08 | 7/10/2026 4:00:07 PM EST | |||
| 540.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.54 | 0.04 | 0.00 | -0.06 | 7/10/2026 4:00:07 PM EST | |||
| 550.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.56 | 0.03 | 0.00 | -0.05 | 7/10/2026 4:00:07 PM EST | |||
| 560.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.57 | 0.03 | 0.00 | -0.04 | 7/10/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 215.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 220.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 225.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:07 PM EST | |||
| 230.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.01 | 7/10/2026 4:00:07 PM EST | |||
| 235.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 7/10/2026 4:00:07 PM EST | |||
| 240.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 7/10/2026 4:00:07 PM EST | |||
| 245.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.01 | 7/10/2026 4:00:07 PM EST | |||
| 250.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.01 | 7/10/2026 4:00:07 PM EST | |||
| 255.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.02 | 7/10/2026 4:00:07 PM EST | |||
| 260.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.81 | -0.01 | 0.00 | -0.02 | 7/10/2026 4:00:07 PM EST | |||
| 265.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.02 | 7/10/2026 4:00:07 PM EST | |||
| 270.00 | 0.20 | 2.85 | 1.53 | % | 0.01 | 0 | 0 | 0.63 | -0.02 | 0.00 | -0.04 | 7/10/2026 4:00:07 PM EST | |||
| 275.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.75 | -0.02 | 0.00 | -0.04 | 7/10/2026 4:00:07 PM EST | |||
| 280.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.73 | -0.02 | 0.00 | -0.04 | 7/10/2026 4:00:07 PM EST | |||
| 285.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.71 | -0.03 | 0.00 | -0.05 | 7/10/2026 4:00:07 PM EST | |||
| 290.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.69 | -0.03 | 0.00 | -0.06 | 7/10/2026 4:00:07 PM EST | |||
| 295.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.67 | -0.04 | 0.00 | -0.07 | 7/10/2026 4:00:07 PM EST | |||
| 300.00 | 0.90 | 4.00 | 2.45 | % | 0.01 | 0 | 0 | 0.57 | -0.04 | 0.00 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 305.00 | 0.45 | 4.30 | 2.38 | % | 0.01 | 0 | 0 | 0.52 | -0.05 | 0.00 | -0.10 | 7/10/2026 4:00:07 PM EST | |||
| 310.00 | 0.60 | 4.60 | 2.60 | % | 0.01 | 0 | 0 | 0.52 | -0.06 | 0.00 | -0.11 | 7/10/2026 4:00:07 PM EST | |||
| 315.00 | 0.70 | 4.90 | 2.80 | % | 0.01 | 0 | 0 | 0.50 | -0.07 | 0.00 | -0.12 | 7/10/2026 4:00:07 PM EST | |||
| 320.00 | 1.15 | 5.30 | 3.23 | % | 0.01 | 0 | 0 | 0.51 | -0.08 | 0.00 | -0.13 | 7/10/2026 4:00:07 PM EST | |||
| 325.00 | 1.60 | 5.70 | 3.65 | % | 0.01 | 0 | 0 | 0.50 | -0.09 | 0.00 | -0.14 | 7/10/2026 4:00:07 PM EST | |||
| 330.00 | 2.15 | 6.30 | 4.23 | % | 0.01 | 0 | 0 | 0.50 | -0.11 | 0.00 | -0.15 | 7/10/2026 4:00:07 PM EST | |||
| 335.00 | 2.75 | 6.80 | 4.78 | % | 0.01 | 0 | 0 | 0.49 | -0.12 | 0.00 | -0.17 | 7/10/2026 4:00:07 PM EST | |||
| 340.00 | 3.40 | 7.50 | 5.45 | % | 0.02 | 0 | 0 | 0.49 | -0.13 | 0.00 | -0.18 | 7/10/2026 4:00:07 PM EST | |||
| 345.00 | 4.10 | 8.20 | 6.15 | % | 0.02 | 0 | 0 | 0.48 | -0.15 | 0.00 | -0.19 | 7/10/2026 4:00:07 PM EST | |||
| 350.00 | 5.00 | 9.10 | 7.05 | % | 0.02 | 0 | 0 | 0.48 | -0.17 | 0.00 | -0.20 | 7/10/2026 4:00:07 PM EST | |||
| 355.00 | 5.90 | 9.70 | 7.80 | 8.20 | +0.20 | +2.50% | 0.02 | 10 | 10 | 0.47 | -0.19 | 0.00 | -0.21 | 7/10/2026 | 7/10/2026 4:00:07 PM EST |
| 360.00 | 7.00 | 11.10 | 9.05 | % | 0.03 | 0 | 0 | 0.47 | -0.21 | 0.00 | -0.22 | 7/10/2026 4:00:07 PM EST | |||
| 365.00 | 8.10 | 12.20 | 10.15 | % | 0.03 | 0 | 0 | 0.47 | -0.23 | 0.00 | -0.23 | 7/10/2026 4:00:07 PM EST | |||
| 370.00 | 9.30 | 13.50 | 11.40 | % | 0.03 | 0 | 0 | 0.46 | -0.25 | 0.00 | -0.24 | 7/10/2026 4:00:07 PM EST | |||
| 375.00 | 10.80 | 14.30 | 12.55 | % | 0.03 | 0 | 0 | 0.45 | -0.28 | 0.00 | -0.25 | 7/10/2026 4:00:07 PM EST | |||
| 380.00 | 12.40 | 16.60 | 14.50 | % | 0.04 | 0 | 0 | 0.46 | -0.30 | 0.01 | -0.26 | 7/10/2026 4:00:07 PM EST | |||
| 385.00 | 14.20 | 17.90 | 16.05 | % | 0.04 | 0 | 0 | 0.45 | -0.33 | 0.01 | -0.27 | 7/10/2026 4:00:07 PM EST | |||
| 390.00 | 16.20 | 20.40 | 18.30 | % | 0.05 | 0 | 0 | 0.46 | -0.36 | 0.01 | -0.27 | 7/10/2026 4:00:07 PM EST | |||
| 395.00 | 18.30 | 21.90 | 20.10 | % | 0.05 | 0 | 0 | 0.45 | -0.39 | 0.01 | -0.28 | 7/10/2026 4:00:07 PM EST | |||
| 400.00 | 20.60 | 24.50 | 22.55 | % | 0.06 | 0 | 0 | 0.45 | -0.42 | 0.01 | -0.28 | 7/10/2026 4:00:07 PM EST | |||
| 405.00 | 23.00 | 27.10 | 25.05 | % | 0.06 | 0 | 0 | 0.45 | -0.45 | 0.01 | -0.28 | 7/10/2026 4:00:07 PM EST | |||
| 410.00 | 25.60 | 29.60 | 27.60 | % | 0.07 | 0 | 0 | 0.45 | -0.48 | 0.01 | -0.29 | 7/10/2026 4:00:07 PM EST | |||
| 415.00 | 28.40 | 32.50 | 30.45 | % | 0.07 | 0 | 0 | 0.45 | -0.51 | 0.01 | -0.28 | 7/10/2026 4:00:07 PM EST | |||
| 420.00 | 31.30 | 35.20 | 33.25 | % | 0.08 | 0 | 0 | 0.45 | -0.54 | 0.01 | -0.28 | 7/10/2026 4:00:07 PM EST | |||
| 425.00 | 34.10 | 38.00 | 36.05 | % | 0.08 | 0 | 0 | 0.45 | -0.56 | 0.01 | -0.28 | 7/10/2026 4:00:07 PM EST | |||
| 430.00 | 37.50 | 41.40 | 39.45 | % | 0.09 | 0 | 0 | 0.45 | -0.59 | 0.01 | -0.27 | 7/10/2026 4:00:07 PM EST | |||
| 435.00 | 40.60 | 44.70 | 42.65 | % | 0.10 | 0 | 0 | 0.45 | -0.62 | 0.01 | -0.27 | 7/10/2026 4:00:07 PM EST | |||
| 440.00 | 44.00 | 48.30 | 46.15 | % | 0.10 | 0 | 0 | 0.45 | -0.65 | 0.01 | -0.26 | 7/10/2026 4:00:07 PM EST | |||
| 445.00 | 47.50 | 51.50 | 49.50 | % | 0.11 | 0 | 0 | 0.45 | -0.67 | 0.01 | -0.25 | 7/10/2026 4:00:07 PM EST | |||
| 450.00 | 51.20 | 55.30 | 53.25 | % | 0.12 | 0 | 0 | 0.44 | -0.70 | 0.01 | -0.24 | 7/10/2026 4:00:07 PM EST | |||
| 455.00 | 55.00 | 59.00 | 57.00 | % | 0.13 | 0 | 0 | 0.44 | -0.72 | 0.01 | -0.23 | 7/10/2026 4:00:07 PM EST | |||
| 460.00 | 58.60 | 62.70 | 60.65 | % | 0.13 | 0 | 0 | 0.44 | -0.75 | 0.00 | -0.22 | 7/10/2026 4:00:07 PM EST | |||
| 465.00 | 62.80 | 66.60 | 64.70 | % | 0.14 | 0 | 0 | 0.44 | -0.77 | 0.00 | -0.21 | 7/10/2026 4:00:07 PM EST | |||
| 470.00 | 67.00 | 70.60 | 68.80 | % | 0.15 | 0 | 0 | 0.44 | -0.79 | 0.00 | -0.20 | 7/10/2026 4:00:07 PM EST | |||
| 475.00 | 71.20 | 74.80 | 73.00 | % | 0.15 | 0 | 0 | 0.44 | -0.81 | 0.00 | -0.19 | 7/10/2026 4:00:07 PM EST | |||
| 480.00 | 75.40 | 79.00 | 77.20 | % | 0.16 | 0 | 0 | 0.43 | -0.83 | 0.00 | -0.17 | 7/10/2026 4:00:07 PM EST | |||
| 485.00 | 79.70 | 83.30 | 81.50 | % | 0.17 | 0 | 0 | 0.43 | -0.84 | 0.00 | -0.16 | 7/10/2026 4:00:07 PM EST | |||
| 490.00 | 84.10 | 87.70 | 85.90 | % | 0.18 | 0 | 0 | 0.43 | -0.86 | 0.00 | -0.15 | 7/10/2026 4:00:07 PM EST | |||
| 500.00 | 93.10 | 96.60 | 94.85 | % | 0.19 | 0 | 0 | 0.41 | -0.89 | 0.00 | -0.13 | 7/10/2026 4:00:07 PM EST | |||
| 510.00 | 102.30 | 105.80 | 104.05 | % | 0.20 | 0 | 0 | 0.49 | -0.91 | 0.00 | -0.11 | 7/10/2026 4:00:07 PM EST | |||
| 520.00 | 111.70 | 115.30 | 113.50 | % | 0.22 | 0 | 0 | 0.51 | -0.93 | 0.00 | -0.09 | 7/10/2026 4:00:07 PM EST | |||
| 530.00 | 121.30 | 124.80 | 123.05 | % | 0.23 | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.08 | 7/10/2026 4:00:07 PM EST | |||
| 540.00 | 131.20 | 134.50 | 132.85 | % | 0.25 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.06 | 7/10/2026 4:00:07 PM EST | |||
| 550.00 | 140.80 | 144.90 | 142.85 | % | 0.26 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.05 | 7/10/2026 4:00:07 PM EST | |||
| 560.00 | 150.80 | 154.80 | 152.80 | % | 0.27 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.04 | 7/10/2026 4:00:07 PM EST |