Options Chain for EOG RES INC COM (EOG) - $133.60 as of 7/10/2026 7:47:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 57.00 | 60.90 | 58.95 | % | 0.79 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 80.00 | 52.00 | 55.90 | 53.95 | % | 0.67 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 85.00 | 47.00 | 50.90 | 48.95 | % | 0.58 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 90.00 | 42.00 | 45.90 | 43.95 | % | 0.49 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 95.00 | 37.00 | 40.50 | 38.75 | % | 0.41 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 100.00 | 32.00 | 35.90 | 33.95 | % | 0.34 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 105.00 | 27.10 | 30.90 | 29.00 | % | 0.28 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 110.00 | 22.30 | 26.30 | 24.30 | % | 0.22 | 0 | 0 | 0.59 | 0.96 | 0.01 | -0.01 | 7/10/2026 4:00:10 PM EST | |||
| 115.00 | 17.60 | 21.60 | 19.60 | % | 0.17 | 0 | 0 | 0.54 | 0.92 | 0.01 | -0.02 | 7/10/2026 4:00:10 PM EST | |||
| 120.00 | 13.30 | 17.10 | 15.20 | % | 0.13 | 0 | 0 | 0.48 | 0.83 | 0.02 | -0.03 | 7/10/2026 4:00:10 PM EST | |||
| 121.00 | 12.50 | 16.30 | 14.40 | % | 0.12 | 0 | 0 | 0.47 | 0.81 | 0.02 | -0.04 | 7/10/2026 4:00:10 PM EST | |||
| 122.00 | 11.70 | 15.50 | 13.60 | % | 0.11 | 0 | 0 | 0.48 | 0.80 | 0.02 | -0.04 | 7/10/2026 4:00:10 PM EST | |||
| 123.00 | 10.90 | 15.00 | 12.95 | % | 0.11 | 0 | 0 | 0.47 | 0.77 | 0.02 | -0.04 | 7/10/2026 4:00:10 PM EST | |||
| 124.00 | 10.20 | 14.30 | 12.25 | % | 0.10 | 0 | 0 | 0.32 | 0.75 | 0.02 | -0.04 | 7/10/2026 4:00:10 PM EST | |||
| 125.00 | 9.40 | 13.60 | 11.50 | % | 0.09 | 0 | 0 | 0.33 | 0.73 | 0.02 | -0.04 | 7/10/2026 4:00:10 PM EST | |||
| 126.00 | 8.70 | 12.90 | 10.80 | % | 0.09 | 0 | 0 | 0.33 | 0.71 | 0.02 | -0.05 | 7/10/2026 4:00:10 PM EST | |||
| 127.00 | 8.00 | 12.20 | 10.10 | % | 0.08 | 0 | 0 | 0.33 | 0.69 | 0.02 | -0.05 | 7/10/2026 4:00:10 PM EST | |||
| 128.00 | 7.40 | 10.30 | 8.85 | % | 0.07 | 0 | 0 | 0.30 | 0.66 | 0.02 | -0.05 | 7/10/2026 4:00:10 PM EST | |||
| 129.00 | 6.80 | 10.80 | 8.80 | % | 0.07 | 0 | 0 | 0.33 | 0.64 | 0.02 | -0.05 | 7/10/2026 4:00:10 PM EST | |||
| 130.00 | 6.30 | 9.30 | 7.80 | % | 0.06 | 0 | 0 | 0.31 | 0.61 | 0.03 | -0.05 | 7/10/2026 4:00:10 PM EST | |||
| 131.00 | 6.50 | 8.50 | 7.50 | % | 0.06 | 0 | 0 | 0.32 | 0.59 | 0.03 | -0.06 | 7/10/2026 4:00:10 PM EST | |||
| 132.00 | 5.10 | 8.00 | 6.55 | % | 0.05 | 0 | 0 | 0.30 | 0.56 | 0.03 | -0.06 | 7/10/2026 4:00:10 PM EST | |||
| 133.00 | 5.40 | 8.70 | 7.05 | % | 0.05 | 0 | 0 | 0.35 | 0.53 | 0.03 | -0.06 | 7/10/2026 4:00:10 PM EST | |||
| 134.00 | 4.10 | 7.00 | 5.55 | % | 0.04 | 0 | 0 | 0.30 | 0.51 | 0.03 | -0.06 | 7/10/2026 4:00:10 PM EST | |||
| 135.00 | 4.50 | 7.80 | 6.15 | % | 0.05 | 0 | 0 | 0.35 | 0.48 | 0.03 | -0.06 | 7/10/2026 4:00:10 PM EST | |||
| 136.00 | 3.30 | 6.10 | 4.70 | % | 0.03 | 0 | 0 | 0.30 | 0.46 | 0.03 | -0.06 | 7/10/2026 4:00:10 PM EST | |||
| 137.00 | 3.60 | 6.00 | 4.80 | % | 0.04 | 0 | 0 | 0.32 | 0.43 | 0.03 | -0.06 | 7/10/2026 4:00:10 PM EST | |||
| 138.00 | 3.00 | 5.20 | 4.10 | 4.75 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.31 | 0.41 | 0.03 | -0.06 | 7/9/2026 | 7/10/2026 4:00:10 PM EST |
| 139.00 | 2.95 | 5.90 | 4.43 | % | 0.03 | 0 | 0 | 0.34 | 0.38 | 0.03 | -0.06 | 7/10/2026 4:00:10 PM EST | |||
| 140.00 | 1.55 | 4.60 | 3.08 | % | 0.02 | 0 | 0 | 0.29 | 0.36 | 0.02 | -0.05 | 7/10/2026 4:00:10 PM EST | |||
| 141.00 | 2.35 | 5.20 | 3.78 | % | 0.03 | 0 | 0 | 0.34 | 0.33 | 0.02 | -0.05 | 7/10/2026 4:00:10 PM EST | |||
| 142.00 | 0.95 | 4.10 | 2.53 | % | 0.02 | 0 | 0 | 0.28 | 0.31 | 0.02 | -0.05 | 7/10/2026 4:00:10 PM EST | |||
| 143.00 | 0.65 | 4.90 | 2.78 | % | 0.02 | 0 | 0 | 0.31 | 0.29 | 0.02 | -0.05 | 7/10/2026 4:00:10 PM EST | |||
| 144.00 | 1.65 | 4.60 | 3.13 | % | 0.02 | 0 | 0 | 0.35 | 0.27 | 0.02 | -0.05 | 7/10/2026 4:00:10 PM EST | |||
| 145.00 | 0.20 | 3.30 | 1.75 | % | 0.01 | 0 | 0 | 0.26 | 0.25 | 0.02 | -0.05 | 7/10/2026 4:00:10 PM EST | |||
| 146.00 | 0.10 | 4.20 | 2.15 | % | 0.01 | 0 | 0 | 0.29 | 0.23 | 0.02 | -0.04 | 7/10/2026 4:00:10 PM EST | |||
| 147.00 | 0.45 | 4.00 | 2.23 | % | 0.02 | 0 | 0 | 0.33 | 0.21 | 0.02 | -0.04 | 7/10/2026 4:00:10 PM EST | |||
| 148.00 | 0.95 | 3.80 | 2.38 | % | 0.02 | 0 | 0 | 0.35 | 0.20 | 0.02 | -0.04 | 7/10/2026 4:00:10 PM EST | |||
| 149.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.45 | 0.18 | 0.02 | -0.04 | 7/10/2026 4:00:10 PM EST | |||
| 150.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.46 | 0.17 | 0.02 | -0.04 | 7/10/2026 4:00:10 PM EST | |||
| 152.50 | 0.35 | 3.20 | 1.78 | % | 0.01 | 0 | 0 | 0.34 | 0.13 | 0.01 | -0.03 | 7/10/2026 4:00:10 PM EST | |||
| 155.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.50 | 0.11 | 0.01 | -0.03 | 7/10/2026 4:00:10 PM EST | |||
| 160.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.53 | 0.06 | 0.01 | -0.02 | 7/10/2026 4:00:10 PM EST | |||
| 165.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.57 | 0.04 | 0.01 | -0.01 | 7/10/2026 4:00:10 PM EST | |||
| 170.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.61 | 0.02 | 0.00 | -0.01 | 7/10/2026 4:00:10 PM EST | |||
| 175.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.65 | 0.01 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 180.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.69 | 0.01 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 185.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 190.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 95.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 100.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 105.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 110.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.59 | -0.04 | 0.01 | -0.01 | 7/10/2026 4:00:10 PM EST | |||
| 115.00 | 0.25 | 3.10 | 1.68 | % | 0.01 | 0 | 0 | 0.37 | -0.08 | 0.01 | -0.02 | 7/10/2026 4:00:10 PM EST | |||
| 120.00 | 0.45 | 2.95 | 1.70 | % | 0.01 | 0 | 0 | 0.32 | -0.17 | 0.02 | -0.03 | 7/10/2026 4:00:10 PM EST | |||
| 121.00 | 0.05 | 2.45 | 1.25 | % | 0.01 | 0 | 0 | 0.25 | -0.19 | 0.02 | -0.04 | 7/10/2026 4:00:10 PM EST | |||
| 122.00 | 0.65 | 4.20 | 2.43 | % | 0.02 | 0 | 0 | 0.34 | -0.20 | 0.02 | -0.04 | 7/10/2026 4:00:10 PM EST | |||
| 123.00 | 0.25 | 3.60 | 1.93 | % | 0.02 | 0 | 0 | 0.28 | -0.23 | 0.02 | -0.04 | 7/10/2026 4:00:10 PM EST | |||
| 124.00 | 0.70 | 3.90 | 2.30 | % | 0.02 | 0 | 0 | 0.30 | -0.25 | 0.02 | -0.04 | 7/10/2026 4:00:10 PM EST | |||
| 125.00 | 1.60 | 3.60 | 2.60 | % | 0.02 | 0 | 0 | 0.31 | -0.27 | 0.02 | -0.04 | 7/10/2026 4:00:10 PM EST | |||
| 126.00 | 1.95 | 5.20 | 3.58 | % | 0.03 | 0 | 0 | 0.34 | -0.29 | 0.02 | -0.05 | 7/10/2026 4:00:10 PM EST | |||
| 127.00 | 1.55 | 4.20 | 2.88 | % | 0.02 | 0 | 0 | 0.29 | -0.31 | 0.02 | -0.05 | 7/10/2026 4:00:10 PM EST | |||
| 128.00 | 2.15 | 5.80 | 3.98 | % | 0.03 | 0 | 0 | 0.33 | -0.34 | 0.02 | -0.05 | 7/10/2026 4:00:10 PM EST | |||
| 129.00 | 2.10 | 4.90 | 3.50 | % | 0.03 | 0 | 0 | 0.28 | -0.36 | 0.02 | -0.05 | 7/10/2026 4:00:10 PM EST | |||
| 130.00 | 3.30 | 6.70 | 5.00 | % | 0.04 | 0 | 0 | 0.34 | -0.39 | 0.03 | -0.05 | 7/10/2026 4:00:10 PM EST | |||
| 131.00 | 3.00 | 5.70 | 4.35 | % | 0.03 | 0 | 0 | 0.28 | -0.41 | 0.03 | -0.06 | 7/10/2026 4:00:10 PM EST | |||
| 132.00 | 4.10 | 7.60 | 5.85 | % | 0.04 | 0 | 0 | 0.34 | -0.44 | 0.03 | -0.06 | 7/10/2026 4:00:10 PM EST | |||
| 133.00 | 4.10 | 6.70 | 5.40 | % | 0.04 | 0 | 0 | 0.29 | -0.47 | 0.03 | -0.06 | 7/10/2026 4:00:10 PM EST | |||
| 134.00 | 5.10 | 8.20 | 6.65 | % | 0.05 | 0 | 0 | 0.33 | -0.49 | 0.03 | -0.06 | 7/10/2026 4:00:10 PM EST | |||
| 135.00 | 5.10 | 7.70 | 6.40 | % | 0.05 | 0 | 0 | 0.29 | -0.52 | 0.03 | -0.06 | 7/10/2026 4:00:10 PM EST | |||
| 136.00 | 6.10 | 9.40 | 7.75 | % | 0.06 | 0 | 0 | 0.33 | -0.54 | 0.03 | -0.06 | 7/10/2026 4:00:10 PM EST | |||
| 137.00 | 6.20 | 8.90 | 7.55 | % | 0.06 | 0 | 0 | 0.28 | -0.57 | 0.03 | -0.06 | 7/10/2026 4:00:10 PM EST | |||
| 138.00 | 6.70 | 10.80 | 8.75 | % | 0.06 | 0 | 0 | 0.31 | -0.59 | 0.03 | -0.06 | 7/10/2026 4:00:10 PM EST | |||
| 139.00 | 7.70 | 11.40 | 9.55 | % | 0.07 | 0 | 0 | 0.32 | -0.62 | 0.03 | -0.06 | 7/10/2026 4:00:10 PM EST | |||
| 140.00 | 8.60 | 12.10 | 10.35 | % | 0.07 | 0 | 0 | 0.33 | -0.64 | 0.02 | -0.05 | 7/10/2026 4:00:10 PM EST | |||
| 141.00 | 8.80 | 11.60 | 10.20 | % | 0.07 | 0 | 0 | 0.28 | -0.67 | 0.02 | -0.05 | 7/10/2026 4:00:10 PM EST | |||
| 142.00 | 9.40 | 13.40 | 11.40 | % | 0.08 | 0 | 0 | 0.30 | -0.69 | 0.02 | -0.05 | 7/10/2026 4:00:10 PM EST | |||
| 143.00 | 10.00 | 14.20 | 12.10 | % | 0.08 | 0 | 0 | 0.31 | -0.71 | 0.02 | -0.05 | 7/10/2026 4:00:10 PM EST | |||
| 144.00 | 10.90 | 14.90 | 12.90 | % | 0.09 | 0 | 0 | 0.30 | -0.73 | 0.02 | -0.05 | 7/10/2026 4:00:10 PM EST | |||
| 145.00 | 11.60 | 15.70 | 13.65 | % | 0.09 | 0 | 0 | 0.27 | -0.75 | 0.02 | -0.05 | 7/10/2026 4:00:10 PM EST | |||
| 146.00 | 12.40 | 16.60 | 14.50 | % | 0.10 | 0 | 0 | 0.44 | -0.77 | 0.02 | -0.04 | 7/10/2026 4:00:10 PM EST | |||
| 147.00 | 13.20 | 17.40 | 15.30 | % | 0.10 | 0 | 0 | 0.45 | -0.79 | 0.02 | -0.04 | 7/10/2026 4:00:10 PM EST | |||
| 148.00 | 14.20 | 18.20 | 16.20 | % | 0.11 | 0 | 0 | 0.45 | -0.80 | 0.02 | -0.04 | 7/10/2026 4:00:10 PM EST | |||
| 149.00 | 15.10 | 19.10 | 17.10 | % | 0.11 | 0 | 0 | 0.47 | -0.82 | 0.02 | -0.04 | 7/10/2026 4:00:10 PM EST | |||
| 150.00 | 15.90 | 20.00 | 17.95 | % | 0.12 | 0 | 0 | 0.48 | -0.83 | 0.02 | -0.04 | 7/10/2026 4:00:10 PM EST | |||
| 152.50 | 18.00 | 22.20 | 20.10 | % | 0.13 | 0 | 0 | 0.48 | -0.87 | 0.01 | -0.03 | 7/10/2026 4:00:10 PM EST | |||
| 155.00 | 20.60 | 24.50 | 22.55 | % | 0.15 | 0 | 0 | 0.51 | -0.89 | 0.01 | -0.03 | 7/10/2026 4:00:10 PM EST | |||
| 160.00 | 25.10 | 29.20 | 27.15 | % | 0.17 | 0 | 0 | 0.56 | -0.94 | 0.01 | -0.02 | 7/10/2026 4:00:10 PM EST | |||
| 165.00 | 29.90 | 34.10 | 32.00 | % | 0.19 | 0 | 0 | 0.60 | -0.96 | 0.01 | -0.01 | 7/10/2026 4:00:10 PM EST | |||
| 170.00 | 35.10 | 39.00 | 37.05 | % | 0.22 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.01 | 7/10/2026 4:00:10 PM EST | |||
| 175.00 | 40.20 | 43.90 | 42.05 | % | 0.24 | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 180.00 | 45.00 | 48.90 | 46.95 | % | 0.26 | 0 | 0 | 0.74 | -0.99 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 185.00 | 50.40 | 53.90 | 52.15 | % | 0.28 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 190.00 | 55.00 | 58.90 | 56.95 | % | 0.30 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST | |||
| 195.00 | 60.20 | 63.90 | 62.05 | % | 0.32 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:10 PM EST |