Options Chain for EMERSON ELEC CO COM (EMR) - $164.38 as of 8/12/2026 2:50:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 82.20 | 85.80 | 84.00 | 82.00 | 0.00 | 0.00% | 1.05 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:54 PM EST |
| 85.00 | 77.10 | 80.80 | 78.95 | 77.01 | 0.00 | 0.00% | 0.93 | 0 | 5 | 2.31 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 3:59:54 PM EST |
| 90.00 | 72.50 | 75.30 | 73.90 | 57.47 | 0.00 | 0.00% | 0.82 | 0 | 4 | 2.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/12/2026 3:59:54 PM EST |
| 95.00 | 67.50 | 70.10 | 68.80 | % | 0.72 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 100.00 | 62.50 | 65.10 | 63.80 | % | 0.64 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 105.00 | 57.50 | 60.10 | 58.80 | % | 0.56 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 110.00 | 51.90 | 55.80 | 53.85 | % | 0.49 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 115.00 | 47.50 | 50.80 | 49.15 | % | 0.43 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 120.00 | 42.50 | 45.10 | 43.80 | % | 0.36 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 122.00 | 40.70 | 43.60 | 42.15 | % | 0.35 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 123.00 | 39.50 | 42.10 | 40.80 | % | 0.33 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 124.00 | 38.50 | 41.10 | 39.80 | % | 0.32 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 125.00 | 37.50 | 40.10 | 38.80 | % | 0.31 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 126.00 | 36.50 | 39.10 | 37.80 | % | 0.30 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 127.00 | 35.50 | 38.10 | 36.80 | % | 0.29 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 128.00 | 34.50 | 37.80 | 36.15 | % | 0.28 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 129.00 | 33.60 | 36.80 | 35.20 | % | 0.27 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 130.00 | 32.50 | 35.80 | 34.15 | % | 0.26 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 131.00 | 31.60 | 34.10 | 32.85 | % | 0.25 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 132.00 | 30.50 | 33.80 | 32.15 | % | 0.24 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 133.00 | 29.50 | 32.80 | 31.15 | % | 0.23 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 134.00 | 28.50 | 31.70 | 30.10 | % | 0.22 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 135.00 | 27.50 | 30.20 | 28.85 | % | 0.21 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 136.00 | 26.50 | 29.10 | 27.80 | % | 0.20 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 137.00 | 25.50 | 28.10 | 26.80 | % | 0.20 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 138.00 | 24.50 | 27.80 | 26.15 | % | 0.19 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 139.00 | 23.50 | 26.10 | 24.80 | % | 0.18 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 140.00 | 22.30 | 25.40 | 23.85 | % | 0.17 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 141.00 | 21.50 | 24.10 | 22.80 | % | 0.16 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 142.00 | 20.50 | 23.80 | 22.15 | % | 0.16 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 143.00 | 19.50 | 22.20 | 20.85 | % | 0.15 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 144.00 | 18.50 | 21.80 | 20.15 | 11.85 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.68 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 3:59:54 PM EST |
| 145.00 | 17.50 | 20.80 | 19.15 | % | 0.13 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 146.00 | 16.60 | 19.80 | 18.20 | % | 0.12 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 147.00 | 15.60 | 18.20 | 16.90 | 12.56 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.54 | 1.00 | 0.01 | 0.00 | 8/10/2026 | 8/12/2026 3:59:54 PM EST |
| 148.00 | 14.60 | 17.20 | 15.90 | 3.24 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.52 | 0.99 | 0.01 | -0.01 | 7/17/2026 | 8/12/2026 3:59:54 PM EST |
| 149.00 | 13.60 | 16.20 | 14.90 | 2.24 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.50 | 0.97 | 0.01 | -0.01 | 7/14/2026 | 8/12/2026 3:59:54 PM EST |
| 150.00 | 12.70 | 15.20 | 13.95 | 9.82 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.47 | 0.96 | 0.02 | -0.02 | 8/10/2026 | 8/12/2026 3:59:54 PM EST |
| 152.50 | 10.70 | 12.90 | 11.80 | 7.47 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.44 | 0.91 | 0.02 | -0.04 | 8/6/2026 | 8/12/2026 3:59:54 PM EST |
| 155.00 | 8.10 | 10.70 | 9.40 | 11.00 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.40 | 0.84 | 0.03 | -0.05 | 8/5/2026 | 8/12/2026 3:59:54 PM EST |
| 157.50 | 5.80 | 8.60 | 7.20 | 8.39 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.37 | 0.76 | 0.04 | -0.08 | 8/11/2026 | 8/12/2026 3:59:54 PM EST |
| 160.00 | 3.90 | 6.80 | 5.35 | 5.22 | -1.46 | -21.86% | 0.03 | 1 | 17 | 0.36 | 0.66 | 0.04 | -0.09 | 8/12/2026 | 8/12/2026 3:59:54 PM EST |
| 162.50 | 2.70 | 5.20 | 3.95 | 3.22 | 0.00 | 0.00% | 0.02 | 0 | 285 | 0.26 | 0.55 | 0.04 | -0.10 | 8/11/2026 | 8/12/2026 3:59:54 PM EST |
| 165.00 | 1.60 | 4.00 | 2.80 | 3.02 | +0.80 | +36.04% | 0.02 | 4 | 27 | 0.26 | 0.44 | 0.05 | -0.10 | 8/12/2026 | 8/12/2026 3:59:54 PM EST |
| 167.50 | 0.45 | 3.60 | 2.03 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.26 | 0.33 | 0.04 | -0.09 | 8/7/2026 | 8/12/2026 3:59:54 PM EST |
| 170.00 | 0.75 | 1.50 | 1.13 | 1.50 | +0.05 | +3.45% | 0.01 | 57 | 3 | 0.25 | 0.23 | 0.04 | -0.07 | 8/12/2026 | 8/12/2026 3:59:54 PM EST |
| 172.50 | 0.00 | 3.10 | 1.55 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.47 | 0.15 | 0.03 | -0.06 | 8/11/2026 | 8/12/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 2.70 | 1.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.50 | 0.09 | 0.02 | -0.04 | 8/10/2026 | 8/12/2026 3:59:54 PM EST |
| 177.50 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.56 | 0.06 | 0.01 | -0.03 | 8/12/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.58 | 0.03 | 0.01 | -0.02 | 8/12/2026 3:59:54 PM EST | |||
| 182.50 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.61 | 0.02 | 0.00 | -0.01 | 8/12/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.01 | 8/12/2026 3:59:54 PM EST | |||
| 187.50 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 190.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/12/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/12/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 122.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 123.00 | 0.00 | 2.15 | 1.08 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 3:59:54 PM EST |
| 124.00 | 0.00 | 2.15 | 1.08 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 2.72 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/12/2026 3:59:54 PM EST |
| 126.00 | 0.00 | 2.15 | 1.08 | 3.04 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/12/2026 3:59:54 PM EST |
| 127.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 128.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 129.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 131.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 132.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 133.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 134.00 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 136.00 | 0.00 | 2.15 | 1.08 | 3.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 3:59:54 PM EST |
| 137.00 | 0.00 | 2.15 | 1.08 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 3:59:54 PM EST |
| 138.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 139.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 141.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 142.00 | 0.00 | 2.20 | 1.10 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 3:59:54 PM EST |
| 143.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 144.00 | 0.00 | 2.25 | 1.13 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 146.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 147.00 | 0.00 | 2.30 | 1.15 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.62 | 0.00 | 0.01 | 0.00 | 8/5/2026 | 8/12/2026 3:59:54 PM EST |
| 148.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.60 | -0.01 | 0.01 | -0.01 | 8/12/2026 3:59:54 PM EST | |||
| 149.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.58 | -0.03 | 0.01 | -0.01 | 8/12/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 2.60 | 1.30 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.57 | -0.04 | 0.02 | -0.02 | 8/11/2026 | 8/12/2026 3:59:54 PM EST |
| 152.50 | 0.00 | 1.95 | 0.98 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.45 | -0.09 | 0.02 | -0.04 | 8/11/2026 | 8/12/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.49 | -0.16 | 0.03 | -0.05 | 8/12/2026 3:59:54 PM EST | |||
| 157.50 | 0.10 | 3.40 | 1.75 | % | 0.01 | 0 | 0 | 0.28 | -0.24 | 0.04 | -0.08 | 8/12/2026 3:59:54 PM EST | |||
| 160.00 | 0.50 | 3.70 | 2.10 | % | 0.01 | 0 | 0 | 0.25 | -0.34 | 0.04 | -0.09 | 8/12/2026 3:59:54 PM EST | |||
| 162.50 | 1.35 | 4.30 | 2.83 | % | 0.02 | 0 | 0 | 0.24 | -0.45 | 0.04 | -0.10 | 8/12/2026 3:59:54 PM EST | |||
| 165.00 | 2.90 | 5.30 | 4.10 | % | 0.02 | 0 | 0 | 0.23 | -0.56 | 0.05 | -0.10 | 8/12/2026 3:59:54 PM EST | |||
| 167.50 | 4.50 | 7.30 | 5.90 | % | 0.04 | 0 | 0 | 0.24 | -0.67 | 0.04 | -0.09 | 8/12/2026 3:59:54 PM EST | |||
| 170.00 | 6.60 | 8.70 | 7.65 | % | 0.05 | 0 | 0 | 0.22 | -0.77 | 0.04 | -0.07 | 8/12/2026 3:59:54 PM EST | |||
| 172.50 | 8.70 | 11.40 | 10.05 | % | 0.06 | 0 | 0 | 0.42 | -0.85 | 0.03 | -0.06 | 8/12/2026 3:59:54 PM EST | |||
| 175.00 | 10.90 | 13.40 | 12.15 | % | 0.07 | 0 | 0 | 0.42 | -0.91 | 0.02 | -0.04 | 8/12/2026 3:59:54 PM EST | |||
| 177.50 | 12.90 | 15.70 | 14.30 | % | 0.08 | 0 | 0 | 0.45 | -0.94 | 0.01 | -0.03 | 8/12/2026 3:59:54 PM EST | |||
| 180.00 | 15.50 | 18.40 | 16.95 | % | 0.09 | 0 | 0 | 0.52 | -0.97 | 0.01 | -0.02 | 8/12/2026 3:59:54 PM EST | |||
| 182.50 | 17.90 | 20.70 | 19.30 | % | 0.11 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.01 | 8/12/2026 3:59:54 PM EST | |||
| 185.00 | 19.70 | 23.20 | 21.45 | % | 0.12 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 8/12/2026 3:59:54 PM EST | |||
| 187.50 | 22.60 | 25.40 | 24.00 | % | 0.13 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 190.00 | 24.70 | 28.30 | 26.50 | % | 0.14 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 195.00 | 30.20 | 33.00 | 31.60 | % | 0.16 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST | |||
| 200.00 | 34.70 | 38.20 | 36.45 | % | 0.18 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:54 PM EST |