Options Chain for EBAY INC. COM (EBAY) - $117.20 as of 7/13/2026 2:01:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 53.40 | 57.60 | 55.50 | % | 0.93 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:08 PM EST | |||
| 65.00 | 48.70 | 52.50 | 50.60 | % | 0.78 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:08 PM EST | |||
| 70.00 | 43.45 | 47.55 | 45.50 | % | 0.65 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:08 PM EST | |||
| 75.00 | 38.60 | 42.60 | 40.60 | % | 0.54 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 7/13/2026 4:00:08 PM EST | |||
| 80.00 | 33.65 | 37.65 | 35.65 | % | 0.45 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.01 | 7/13/2026 4:00:08 PM EST | |||
| 85.00 | 28.85 | 32.80 | 30.83 | % | 0.36 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.02 | 7/13/2026 4:00:08 PM EST | |||
| 90.00 | 24.10 | 28.10 | 26.10 | % | 0.29 | 0 | 0 | 0.76 | 0.95 | 0.01 | -0.03 | 7/13/2026 4:00:08 PM EST | |||
| 95.00 | 19.60 | 23.65 | 21.63 | % | 0.23 | 0 | 0 | 0.70 | 0.91 | 0.01 | -0.04 | 7/13/2026 4:00:08 PM EST | |||
| 100.00 | 15.65 | 19.45 | 17.55 | % | 0.18 | 0 | 0 | 0.44 | 0.84 | 0.01 | -0.06 | 7/13/2026 4:00:08 PM EST | |||
| 101.00 | 14.60 | 18.15 | 16.38 | % | 0.16 | 0 | 0 | 0.40 | 0.83 | 0.01 | -0.06 | 7/13/2026 4:00:08 PM EST | |||
| 102.00 | 14.20 | 17.35 | 15.78 | % | 0.15 | 0 | 0 | 0.45 | 0.81 | 0.02 | -0.06 | 7/13/2026 4:00:08 PM EST | |||
| 103.00 | 13.40 | 16.50 | 14.95 | % | 0.15 | 0 | 0 | 0.44 | 0.79 | 0.02 | -0.06 | 7/13/2026 4:00:08 PM EST | |||
| 104.00 | 12.30 | 16.35 | 14.33 | % | 0.14 | 0 | 0 | 0.45 | 0.78 | 0.02 | -0.07 | 7/13/2026 4:00:08 PM EST | |||
| 105.00 | 11.95 | 15.60 | 13.78 | % | 0.13 | 0 | 0 | 0.47 | 0.76 | 0.02 | -0.07 | 7/13/2026 4:00:08 PM EST | |||
| 106.00 | 11.20 | 14.35 | 12.78 | % | 0.12 | 0 | 0 | 0.44 | 0.74 | 0.02 | -0.07 | 7/13/2026 4:00:08 PM EST | |||
| 107.00 | 10.55 | 13.65 | 12.10 | % | 0.11 | 0 | 0 | 0.44 | 0.72 | 0.02 | -0.07 | 7/13/2026 4:00:08 PM EST | |||
| 108.00 | 9.90 | 13.00 | 11.45 | % | 0.11 | 0 | 0 | 0.44 | 0.70 | 0.02 | -0.07 | 7/13/2026 4:00:08 PM EST | |||
| 109.00 | 9.30 | 11.65 | 10.48 | % | 0.10 | 0 | 0 | 0.42 | 0.68 | 0.02 | -0.08 | 7/13/2026 4:00:08 PM EST | |||
| 110.00 | 8.60 | 11.75 | 10.18 | % | 0.09 | 0 | 0 | 0.44 | 0.66 | 0.02 | -0.08 | 7/13/2026 4:00:08 PM EST | |||
| 111.00 | 8.05 | 11.10 | 9.58 | 11.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.44 | 0.63 | 0.02 | -0.08 | 7/10/2026 | 7/13/2026 4:00:08 PM EST |
| 112.00 | 7.50 | 10.55 | 9.03 | % | 0.08 | 0 | 0 | 0.44 | 0.61 | 0.02 | -0.08 | 7/13/2026 4:00:08 PM EST | |||
| 113.00 | 6.80 | 9.95 | 8.38 | % | 0.07 | 0 | 0 | 0.43 | 0.59 | 0.02 | -0.08 | 7/13/2026 4:00:08 PM EST | |||
| 114.00 | 6.15 | 9.55 | 7.85 | % | 0.07 | 0 | 0 | 0.43 | 0.57 | 0.02 | -0.08 | 7/13/2026 4:00:08 PM EST | |||
| 115.00 | 5.60 | 8.95 | 7.28 | % | 0.06 | 0 | 0 | 0.43 | 0.54 | 0.02 | -0.08 | 7/13/2026 4:00:08 PM EST | |||
| 116.00 | 5.15 | 8.45 | 6.80 | % | 0.06 | 0 | 0 | 0.43 | 0.52 | 0.02 | -0.08 | 7/13/2026 4:00:08 PM EST | |||
| 117.00 | 4.70 | 8.00 | 6.35 | 7.93 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.43 | 0.50 | 0.02 | -0.08 | 7/10/2026 | 7/13/2026 4:00:08 PM EST |
| 118.00 | 4.25 | 7.55 | 5.90 | % | 0.05 | 0 | 0 | 0.43 | 0.48 | 0.02 | -0.08 | 7/13/2026 4:00:08 PM EST | |||
| 119.00 | 3.80 | 7.10 | 5.45 | % | 0.05 | 0 | 0 | 0.42 | 0.45 | 0.02 | -0.08 | 7/13/2026 4:00:08 PM EST | |||
| 120.00 | 3.40 | 6.70 | 5.05 | 6.03 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.42 | 0.43 | 0.02 | -0.08 | 7/10/2026 | 7/13/2026 4:00:08 PM EST |
| 121.00 | 3.15 | 6.35 | 4.75 | % | 0.04 | 0 | 0 | 0.42 | 0.41 | 0.02 | -0.08 | 7/13/2026 4:00:08 PM EST | |||
| 122.00 | 2.77 | 6.00 | 4.39 | % | 0.04 | 0 | 0 | 0.42 | 0.39 | 0.02 | -0.08 | 7/13/2026 4:00:08 PM EST | |||
| 123.00 | 2.46 | 5.65 | 4.06 | % | 0.03 | 0 | 0 | 0.42 | 0.37 | 0.02 | -0.07 | 7/13/2026 4:00:08 PM EST | |||
| 124.00 | 2.15 | 5.30 | 3.73 | % | 0.03 | 0 | 0 | 0.42 | 0.35 | 0.02 | -0.07 | 7/13/2026 4:00:08 PM EST | |||
| 125.00 | 1.86 | 5.00 | 3.43 | % | 0.03 | 0 | 0 | 0.42 | 0.33 | 0.02 | -0.07 | 7/13/2026 4:00:08 PM EST | |||
| 126.00 | 1.59 | 4.70 | 3.15 | % | 0.02 | 0 | 0 | 0.41 | 0.31 | 0.02 | -0.07 | 7/13/2026 4:00:08 PM EST | |||
| 127.00 | 1.33 | 4.45 | 2.89 | % | 0.02 | 0 | 0 | 0.41 | 0.29 | 0.02 | -0.07 | 7/13/2026 4:00:08 PM EST | |||
| 128.00 | 1.10 | 4.20 | 2.65 | % | 0.02 | 0 | 0 | 0.41 | 0.27 | 0.02 | -0.06 | 7/13/2026 4:00:08 PM EST | |||
| 130.00 | 0.90 | 3.50 | 2.20 | % | 0.02 | 0 | 0 | 0.41 | 0.24 | 0.02 | -0.06 | 7/13/2026 4:00:08 PM EST | |||
| 135.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.58 | 0.16 | 0.01 | -0.05 | 7/13/2026 4:00:08 PM EST | |||
| 140.00 | 0.03 | 2.90 | 1.47 | % | 0.01 | 0 | 0 | 0.42 | 0.11 | 0.01 | -0.04 | 7/13/2026 4:00:08 PM EST | |||
| 145.00 | 0.00 | 2.56 | 1.28 | % | 0.01 | 0 | 0 | 0.65 | 0.07 | 0.01 | -0.03 | 7/13/2026 4:00:08 PM EST | |||
| 150.00 | 0.00 | 2.38 | 1.19 | % | 0.01 | 0 | 0 | 0.69 | 0.04 | 0.01 | -0.02 | 7/13/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.61 | 0.31 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:08 PM EST | |||
| 65.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:08 PM EST | |||
| 70.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:08 PM EST | |||
| 75.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 7/13/2026 4:00:08 PM EST | |||
| 80.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.01 | 7/13/2026 4:00:08 PM EST | |||
| 85.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.74 | -0.02 | 0.00 | -0.02 | 7/13/2026 4:00:08 PM EST | |||
| 90.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.66 | -0.05 | 0.01 | -0.03 | 7/13/2026 4:00:08 PM EST | |||
| 95.00 | 0.26 | 1.85 | 1.06 | % | 0.01 | 0 | 0 | 0.45 | -0.09 | 0.01 | -0.04 | 7/13/2026 4:00:08 PM EST | |||
| 100.00 | 0.24 | 3.55 | 1.90 | % | 0.02 | 0 | 0 | 0.44 | -0.16 | 0.01 | -0.06 | 7/13/2026 4:00:08 PM EST | |||
| 101.00 | 0.60 | 2.84 | 1.72 | 1.64 | % | 0.02 | 2 | 0 | 0.42 | -0.17 | 0.01 | -0.06 | 7/13/2026 | 7/13/2026 4:00:08 PM EST | |
| 102.00 | 0.68 | 3.10 | 1.89 | 1.78 | -0.34 | -16.04% | 0.02 | 2 | 1 | 0.41 | -0.19 | 0.02 | -0.06 | 7/13/2026 | 7/13/2026 4:00:08 PM EST |
| 103.00 | 0.91 | 3.95 | 2.43 | 2.36 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.44 | -0.21 | 0.02 | -0.06 | 7/9/2026 | 7/13/2026 4:00:08 PM EST |
| 104.00 | 1.16 | 4.15 | 2.66 | % | 0.03 | 0 | 0 | 0.44 | -0.22 | 0.02 | -0.07 | 7/13/2026 4:00:08 PM EST | |||
| 105.00 | 1.43 | 4.45 | 2.94 | % | 0.03 | 0 | 0 | 0.44 | -0.24 | 0.02 | -0.07 | 7/13/2026 4:00:08 PM EST | |||
| 106.00 | 1.72 | 4.35 | 3.04 | % | 0.03 | 0 | 0 | 0.43 | -0.26 | 0.02 | -0.07 | 7/13/2026 4:00:08 PM EST | |||
| 107.00 | 2.00 | 5.00 | 3.50 | 3.11 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.44 | -0.28 | 0.02 | -0.07 | 7/9/2026 | 7/13/2026 4:00:08 PM EST |
| 108.00 | 2.35 | 5.40 | 3.88 | % | 0.04 | 0 | 0 | 0.44 | -0.30 | 0.02 | -0.07 | 7/13/2026 4:00:08 PM EST | |||
| 109.00 | 2.15 | 5.85 | 4.00 | % | 0.04 | 0 | 0 | 0.42 | -0.32 | 0.02 | -0.08 | 7/13/2026 4:00:08 PM EST | |||
| 110.00 | 3.00 | 6.15 | 4.58 | % | 0.04 | 0 | 0 | 0.44 | -0.34 | 0.02 | -0.08 | 7/13/2026 4:00:08 PM EST | |||
| 111.00 | 3.40 | 6.55 | 4.98 | % | 0.04 | 0 | 0 | 0.44 | -0.37 | 0.02 | -0.08 | 7/13/2026 4:00:08 PM EST | |||
| 112.00 | 3.85 | 6.95 | 5.40 | % | 0.05 | 0 | 0 | 0.44 | -0.39 | 0.02 | -0.08 | 7/13/2026 4:00:08 PM EST | |||
| 113.00 | 4.20 | 7.40 | 5.80 | 5.28 | % | 0.05 | 29 | 0 | 0.43 | -0.41 | 0.02 | -0.08 | 7/13/2026 | 7/13/2026 4:00:08 PM EST | |
| 114.00 | 4.65 | 7.85 | 6.25 | % | 0.05 | 0 | 0 | 0.43 | -0.43 | 0.02 | -0.08 | 7/13/2026 4:00:08 PM EST | |||
| 115.00 | 5.10 | 8.35 | 6.73 | 5.92 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.43 | -0.46 | 0.02 | -0.08 | 7/9/2026 | 7/13/2026 4:00:08 PM EST |
| 116.00 | 5.55 | 8.80 | 7.18 | % | 0.06 | 0 | 0 | 0.43 | -0.48 | 0.02 | -0.08 | 7/13/2026 4:00:08 PM EST | |||
| 117.00 | 5.70 | 9.45 | 7.58 | % | 0.06 | 0 | 0 | 0.42 | -0.50 | 0.02 | -0.08 | 7/13/2026 4:00:08 PM EST | |||
| 118.00 | 6.65 | 10.00 | 8.33 | % | 0.07 | 0 | 0 | 0.43 | -0.52 | 0.02 | -0.08 | 7/13/2026 4:00:08 PM EST | |||
| 119.00 | 7.25 | 10.55 | 8.90 | % | 0.07 | 0 | 0 | 0.43 | -0.55 | 0.02 | -0.08 | 7/13/2026 4:00:08 PM EST | |||
| 120.00 | 7.95 | 11.10 | 9.53 | % | 0.08 | 0 | 0 | 0.43 | -0.57 | 0.02 | -0.08 | 7/13/2026 4:00:08 PM EST | |||
| 121.00 | 8.60 | 11.65 | 10.13 | % | 0.08 | 0 | 0 | 0.42 | -0.59 | 0.02 | -0.08 | 7/13/2026 4:00:08 PM EST | |||
| 122.00 | 8.75 | 12.35 | 10.55 | % | 0.09 | 0 | 0 | 0.41 | -0.61 | 0.02 | -0.08 | 7/13/2026 4:00:08 PM EST | |||
| 123.00 | 9.95 | 13.00 | 11.48 | % | 0.09 | 0 | 0 | 0.42 | -0.63 | 0.02 | -0.07 | 7/13/2026 4:00:08 PM EST | |||
| 124.00 | 10.60 | 13.70 | 12.15 | % | 0.10 | 0 | 0 | 0.42 | -0.65 | 0.02 | -0.07 | 7/13/2026 4:00:08 PM EST | |||
| 125.00 | 11.30 | 14.45 | 12.88 | % | 0.10 | 0 | 0 | 0.42 | -0.67 | 0.02 | -0.07 | 7/13/2026 4:00:08 PM EST | |||
| 126.00 | 11.50 | 15.15 | 13.33 | % | 0.11 | 0 | 0 | 0.39 | -0.69 | 0.02 | -0.07 | 7/13/2026 4:00:08 PM EST | |||
| 127.00 | 12.25 | 15.90 | 14.08 | % | 0.11 | 0 | 0 | 0.39 | -0.71 | 0.02 | -0.07 | 7/13/2026 4:00:08 PM EST | |||
| 128.00 | 13.00 | 16.70 | 14.85 | % | 0.12 | 0 | 0 | 0.37 | -0.73 | 0.02 | -0.06 | 7/13/2026 4:00:08 PM EST | |||
| 130.00 | 14.55 | 18.20 | 16.38 | % | 0.13 | 0 | 0 | 0.54 | -0.76 | 0.02 | -0.06 | 7/13/2026 4:00:08 PM EST | |||
| 135.00 | 18.70 | 22.80 | 20.75 | % | 0.15 | 0 | 0 | 0.59 | -0.84 | 0.01 | -0.05 | 7/13/2026 4:00:08 PM EST | |||
| 140.00 | 23.10 | 27.35 | 25.23 | % | 0.18 | 0 | 0 | 0.62 | -0.89 | 0.01 | -0.04 | 7/13/2026 4:00:08 PM EST | |||
| 145.00 | 27.90 | 32.10 | 30.00 | % | 0.21 | 0 | 0 | 0.66 | -0.93 | 0.01 | -0.03 | 7/13/2026 4:00:08 PM EST | |||
| 150.00 | 32.95 | 37.00 | 34.98 | % | 0.23 | 0 | 0 | 0.70 | -0.96 | 0.01 | -0.02 | 7/13/2026 4:00:08 PM EST |