Options Chain for DUOLINGO INC CL A COM (DUOL) - $125.00 as of 7/13/2026 8:02:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 65.50 | 69.90 | 67.70 | % | 1.04 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.01 | 7/13/2026 3:59:57 PM EST | |||
| 70.00 | 60.50 | 64.90 | 62.70 | % | 0.90 | 0 | 0 | 1.45 | 0.98 | 0.00 | -0.02 | 7/13/2026 3:59:57 PM EST | |||
| 75.00 | 56.20 | 60.20 | 58.20 | % | 0.78 | 0 | 0 | 1.24 | 0.97 | 0.00 | -0.03 | 7/13/2026 3:59:57 PM EST | |||
| 80.00 | 51.00 | 54.80 | 52.90 | % | 0.66 | 0 | 0 | 1.19 | 0.96 | 0.00 | -0.04 | 7/13/2026 3:59:57 PM EST | |||
| 85.00 | 46.50 | 50.20 | 48.35 | % | 0.57 | 0 | 0 | 1.20 | 0.93 | 0.00 | -0.06 | 7/13/2026 3:59:57 PM EST | |||
| 90.00 | 42.00 | 45.70 | 43.85 | % | 0.49 | 0 | 0 | 1.13 | 0.91 | 0.00 | -0.07 | 7/13/2026 3:59:57 PM EST | |||
| 95.00 | 38.00 | 41.50 | 39.75 | % | 0.42 | 0 | 0 | 0.82 | 0.89 | 0.00 | -0.09 | 7/13/2026 3:59:57 PM EST | |||
| 100.00 | 34.30 | 37.50 | 35.90 | % | 0.36 | 0 | 0 | 0.86 | 0.85 | 0.01 | -0.10 | 7/13/2026 3:59:57 PM EST | |||
| 105.00 | 30.40 | 33.00 | 31.70 | % | 0.30 | 0 | 0 | 0.84 | 0.82 | 0.01 | -0.12 | 7/13/2026 3:59:57 PM EST | |||
| 110.00 | 26.60 | 29.70 | 28.15 | % | 0.26 | 0 | 0 | 0.84 | 0.78 | 0.01 | -0.13 | 7/13/2026 3:59:57 PM EST | |||
| 114.00 | 23.80 | 27.70 | 25.75 | % | 0.23 | 0 | 0 | 0.86 | 0.74 | 0.01 | -0.14 | 7/13/2026 3:59:57 PM EST | |||
| 115.00 | 23.40 | 26.30 | 24.85 | % | 0.22 | 0 | 0 | 0.84 | 0.73 | 0.01 | -0.14 | 7/13/2026 3:59:57 PM EST | |||
| 116.00 | 22.50 | 25.70 | 24.10 | % | 0.21 | 0 | 0 | 0.83 | 0.72 | 0.01 | -0.14 | 7/13/2026 3:59:57 PM EST | |||
| 117.00 | 21.90 | 25.00 | 23.45 | % | 0.20 | 0 | 0 | 0.83 | 0.71 | 0.01 | -0.15 | 7/13/2026 3:59:57 PM EST | |||
| 118.00 | 21.20 | 24.40 | 22.80 | % | 0.19 | 0 | 0 | 0.82 | 0.70 | 0.01 | -0.15 | 7/13/2026 3:59:57 PM EST | |||
| 119.00 | 20.50 | 23.90 | 22.20 | % | 0.19 | 0 | 0 | 0.82 | 0.69 | 0.01 | -0.15 | 7/13/2026 3:59:57 PM EST | |||
| 120.00 | 19.90 | 22.80 | 21.35 | % | 0.18 | 0 | 0 | 0.81 | 0.68 | 0.01 | -0.15 | 7/13/2026 3:59:57 PM EST | |||
| 121.00 | 20.20 | 21.80 | 21.00 | % | 0.17 | 0 | 0 | 0.82 | 0.67 | 0.01 | -0.15 | 7/13/2026 3:59:57 PM EST | |||
| 122.00 | 18.50 | 21.20 | 19.85 | % | 0.16 | 0 | 0 | 0.79 | 0.66 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 123.00 | 18.00 | 20.80 | 19.40 | % | 0.16 | 0 | 0 | 0.79 | 0.65 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 124.00 | 17.50 | 20.10 | 18.80 | % | 0.15 | 0 | 0 | 0.79 | 0.64 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 125.00 | 17.40 | 19.70 | 18.55 | % | 0.15 | 0 | 0 | 0.81 | 0.63 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 126.00 | 16.90 | 19.50 | 18.20 | % | 0.14 | 0 | 0 | 0.81 | 0.62 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 127.00 | 16.80 | 19.10 | 17.95 | 17.50 | % | 0.14 | 1 | 0 | 0.83 | 0.61 | 0.01 | -0.16 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 128.00 | 15.80 | 18.60 | 17.20 | % | 0.13 | 0 | 0 | 0.79 | 0.60 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 129.00 | 15.30 | 17.60 | 16.45 | % | 0.13 | 0 | 0 | 0.78 | 0.59 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 130.00 | 14.50 | 18.00 | 16.25 | % | 0.12 | 0 | 0 | 0.81 | 0.58 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 131.00 | 14.20 | 16.80 | 15.50 | % | 0.12 | 0 | 0 | 0.80 | 0.57 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 132.00 | 13.60 | 17.00 | 15.30 | % | 0.12 | 0 | 0 | 0.81 | 0.56 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 133.00 | 13.80 | 15.90 | 14.85 | % | 0.11 | 0 | 0 | 0.81 | 0.55 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 134.00 | 12.80 | 16.20 | 14.50 | % | 0.11 | 0 | 0 | 0.82 | 0.54 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 135.00 | 12.30 | 15.30 | 13.80 | % | 0.10 | 0 | 0 | 0.80 | 0.53 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 136.00 | 12.10 | 14.20 | 13.15 | % | 0.10 | 0 | 0 | 0.79 | 0.52 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 137.00 | 11.30 | 15.00 | 13.15 | 13.13 | % | 0.10 | 1 | 0 | 0.81 | 0.51 | 0.01 | -0.16 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 138.00 | 11.70 | 14.00 | 12.85 | % | 0.09 | 0 | 0 | 0.81 | 0.50 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 139.00 | 10.60 | 14.20 | 12.40 | % | 0.09 | 0 | 0 | 0.81 | 0.49 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 140.00 | 10.20 | 13.20 | 11.70 | % | 0.08 | 0 | 0 | 0.79 | 0.48 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 141.00 | 9.50 | 12.80 | 11.15 | % | 0.08 | 0 | 0 | 0.78 | 0.47 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 145.00 | 9.20 | 11.70 | 10.45 | % | 0.07 | 0 | 0 | 0.82 | 0.43 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 150.00 | 7.60 | 10.00 | 8.80 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.81 | 0.38 | 0.01 | -0.15 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 155.00 | 6.00 | 8.40 | 7.20 | % | 0.05 | 0 | 0 | 0.79 | 0.34 | 0.01 | -0.15 | 7/13/2026 3:59:57 PM EST | |||
| 160.00 | 5.30 | 7.10 | 6.20 | % | 0.04 | 0 | 0 | 0.80 | 0.29 | 0.01 | -0.14 | 7/13/2026 3:59:57 PM EST | |||
| 165.00 | 4.40 | 6.50 | 5.45 | % | 0.03 | 0 | 0 | 0.81 | 0.26 | 0.01 | -0.13 | 7/13/2026 3:59:57 PM EST | |||
| 170.00 | 2.75 | 5.70 | 4.23 | % | 0.02 | 0 | 0 | 0.78 | 0.22 | 0.01 | -0.12 | 7/13/2026 3:59:57 PM EST | |||
| 175.00 | 3.00 | 5.00 | 4.00 | % | 0.02 | 0 | 0 | 0.82 | 0.19 | 0.01 | -0.11 | 7/13/2026 3:59:57 PM EST | |||
| 180.00 | 2.50 | 3.60 | 3.05 | 2.60 | % | 0.02 | 2 | 0 | 0.80 | 0.17 | 0.01 | -0.10 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 3.50 | 1.75 | % | 0.03 | 0 | 0 | 1.74 | -0.01 | 0.00 | -0.01 | 7/13/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 1.51 | -0.02 | 0.00 | -0.02 | 7/13/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 2.85 | 1.43 | % | 0.02 | 0 | 0 | 1.40 | -0.03 | 0.00 | -0.03 | 7/13/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 0 | 1.26 | -0.04 | 0.00 | -0.04 | 7/13/2026 3:59:57 PM EST | |||
| 85.00 | 0.05 | 3.30 | 1.68 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.85 | -0.07 | 0.00 | -0.06 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 90.00 | 1.15 | 3.40 | 2.28 | % | 0.03 | 0 | 0 | 0.93 | -0.09 | 0.00 | -0.07 | 7/13/2026 3:59:57 PM EST | |||
| 95.00 | 1.85 | 3.90 | 2.88 | % | 0.03 | 0 | 0 | 0.91 | -0.11 | 0.00 | -0.09 | 7/13/2026 3:59:57 PM EST | |||
| 100.00 | 2.00 | 4.50 | 3.25 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.84 | -0.15 | 0.01 | -0.10 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 105.00 | 3.60 | 5.30 | 4.45 | 4.38 | % | 0.04 | 1 | 0 | 0.85 | -0.18 | 0.01 | -0.12 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 110.00 | 4.50 | 6.80 | 5.65 | % | 0.05 | 0 | 0 | 0.83 | -0.22 | 0.01 | -0.13 | 7/13/2026 3:59:57 PM EST | |||
| 114.00 | 6.10 | 9.40 | 7.75 | % | 0.07 | 0 | 0 | 0.88 | -0.26 | 0.01 | -0.14 | 7/13/2026 3:59:57 PM EST | |||
| 115.00 | 5.50 | 8.90 | 7.20 | 8.45 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.82 | -0.27 | 0.01 | -0.14 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 116.00 | 5.80 | 9.20 | 7.50 | % | 0.06 | 0 | 0 | 0.81 | -0.28 | 0.01 | -0.14 | 7/13/2026 3:59:57 PM EST | |||
| 117.00 | 6.50 | 9.30 | 7.90 | % | 0.07 | 0 | 0 | 0.81 | -0.29 | 0.01 | -0.15 | 7/13/2026 3:59:57 PM EST | |||
| 118.00 | 6.70 | 10.50 | 8.60 | % | 0.07 | 0 | 0 | 0.83 | -0.30 | 0.01 | -0.15 | 7/13/2026 3:59:57 PM EST | |||
| 119.00 | 7.70 | 11.00 | 9.35 | 10.67 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.85 | -0.31 | 0.01 | -0.15 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 120.00 | 7.90 | 11.40 | 9.65 | 9.92 | -1.25 | -11.20% | 0.08 | 8 | 4 | 0.85 | -0.32 | 0.01 | -0.15 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 121.00 | 7.50 | 11.30 | 9.40 | 10.32 | % | 0.08 | 8 | 0 | 0.81 | -0.33 | 0.01 | -0.15 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 122.00 | 8.00 | 11.60 | 9.80 | % | 0.08 | 0 | 0 | 0.80 | -0.34 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 123.00 | 9.90 | 11.80 | 10.85 | 10.90 | % | 0.09 | 8 | 0 | 0.84 | -0.35 | 0.01 | -0.16 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 124.00 | 10.20 | 12.50 | 11.35 | 11.35 | % | 0.09 | 8 | 0 | 0.84 | -0.36 | 0.01 | -0.16 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 125.00 | 10.40 | 12.90 | 11.65 | 11.70 | % | 0.09 | 8 | 0 | 0.83 | -0.37 | 0.01 | -0.16 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 126.00 | 10.40 | 13.40 | 11.90 | 12.20 | % | 0.09 | 8 | 0 | 0.82 | -0.38 | 0.01 | -0.16 | 7/13/2026 | 7/13/2026 3:59:57 PM EST | |
| 127.00 | 10.70 | 14.00 | 12.35 | % | 0.10 | 0 | 0 | 0.82 | -0.39 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 128.00 | 11.90 | 14.20 | 13.05 | % | 0.10 | 0 | 0 | 0.83 | -0.40 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 129.00 | 11.10 | 14.70 | 12.90 | % | 0.10 | 0 | 0 | 0.79 | -0.41 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 130.00 | 12.90 | 15.60 | 14.25 | % | 0.11 | 0 | 0 | 0.83 | -0.42 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 131.00 | 13.50 | 15.80 | 14.65 | 13.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.83 | -0.43 | 0.01 | -0.16 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 132.00 | 13.40 | 16.40 | 14.90 | % | 0.11 | 0 | 0 | 0.81 | -0.44 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 133.00 | 13.50 | 17.40 | 15.45 | % | 0.12 | 0 | 0 | 0.81 | -0.45 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 134.00 | 14.30 | 17.40 | 15.85 | % | 0.12 | 0 | 0 | 0.80 | -0.46 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 135.00 | 15.40 | 18.20 | 16.80 | % | 0.12 | 0 | 0 | 0.82 | -0.47 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 136.00 | 16.50 | 18.70 | 17.60 | % | 0.13 | 0 | 0 | 0.83 | -0.48 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 137.00 | 16.50 | 19.40 | 17.95 | % | 0.13 | 0 | 0 | 0.82 | -0.49 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 138.00 | 17.00 | 20.20 | 18.60 | % | 0.13 | 0 | 0 | 0.82 | -0.50 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 139.00 | 17.20 | 20.30 | 18.75 | % | 0.13 | 0 | 0 | 0.80 | -0.51 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 140.00 | 18.40 | 21.20 | 19.80 | % | 0.14 | 0 | 0 | 0.82 | -0.52 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 141.00 | 19.30 | 21.90 | 20.60 | % | 0.15 | 0 | 0 | 0.83 | -0.53 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 145.00 | 21.50 | 24.10 | 22.80 | % | 0.16 | 0 | 0 | 0.81 | -0.57 | 0.01 | -0.16 | 7/13/2026 3:59:57 PM EST | |||
| 150.00 | 25.40 | 27.50 | 26.45 | % | 0.18 | 0 | 0 | 0.82 | -0.62 | 0.01 | -0.15 | 7/13/2026 3:59:57 PM EST | |||
| 155.00 | 29.00 | 31.10 | 30.05 | % | 0.19 | 0 | 0 | 0.81 | -0.66 | 0.01 | -0.15 | 7/13/2026 3:59:57 PM EST | |||
| 160.00 | 32.00 | 35.20 | 33.60 | % | 0.21 | 0 | 0 | 0.79 | -0.71 | 0.01 | -0.14 | 7/13/2026 3:59:57 PM EST | |||
| 165.00 | 36.00 | 39.40 | 37.70 | % | 0.23 | 0 | 0 | 0.79 | -0.74 | 0.01 | -0.13 | 7/13/2026 3:59:57 PM EST | |||
| 170.00 | 39.40 | 43.50 | 41.45 | % | 0.24 | 0 | 0 | 0.75 | -0.78 | 0.01 | -0.12 | 7/13/2026 3:59:57 PM EST | |||
| 175.00 | 44.30 | 48.00 | 46.15 | % | 0.26 | 0 | 0 | 0.77 | -0.81 | 0.01 | -0.11 | 7/13/2026 3:59:57 PM EST | |||
| 180.00 | 49.10 | 52.20 | 50.65 | % | 0.28 | 0 | 0 | 0.78 | -0.83 | 0.01 | -0.10 | 7/13/2026 3:59:57 PM EST |