Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $26.29 as of 7/10/2026 2:27:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.60 | 13.65 | 11.63 | % | 0.78 | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 16.00 | 9.10 | 12.60 | 10.85 | % | 0.68 | 0 | 0 | 1.96 | 0.99 | 0.00 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 17.00 | 8.30 | 11.65 | 9.98 | % | 0.59 | 0 | 0 | 1.82 | 0.98 | 0.01 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 18.00 | 7.05 | 10.60 | 8.83 | % | 0.49 | 0 | 0 | 1.64 | 0.97 | 0.01 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 19.00 | 6.10 | 9.80 | 7.95 | 7.74 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.57 | 0.95 | 0.02 | -0.01 | 7/9/2026 | 7/10/2026 3:59:56 PM EST |
| 20.00 | 5.35 | 8.90 | 7.13 | % | 0.36 | 0 | 0 | 1.46 | 0.91 | 0.03 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 21.00 | 4.45 | 8.05 | 6.25 | % | 0.30 | 0 | 0 | 1.37 | 0.88 | 0.03 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 22.00 | 3.60 | 7.20 | 5.40 | % | 0.25 | 0 | 0 | 1.28 | 0.84 | 0.04 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 23.00 | 2.59 | 6.45 | 4.52 | % | 0.20 | 0 | 0 | 1.22 | 0.79 | 0.05 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 24.00 | 2.21 | 4.00 | 3.11 | % | 0.13 | 0 | 0 | 1.00 | 0.73 | 0.06 | -0.03 | 7/10/2026 3:59:56 PM EST | |||
| 25.00 | 2.89 | 3.30 | 3.10 | 3.05 | -1.95 | -39.00% | 0.12 | 100 | 2 | 0.54 | 0.67 | 0.06 | -0.03 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 26.00 | 1.54 | 2.77 | 2.16 | 2.55 | % | 0.08 | 1 | 0 | 0.44 | 0.61 | 0.07 | -0.03 | 7/10/2026 | 7/10/2026 3:59:56 PM EST | |
| 27.00 | 0.60 | 2.93 | 1.77 | % | 0.07 | 0 | 0 | 0.47 | 0.53 | 0.07 | -0.03 | 7/10/2026 3:59:56 PM EST | |||
| 28.00 | 1.20 | 2.12 | 1.66 | 1.73 | % | 0.06 | 2 | 0 | 0.55 | 0.46 | 0.07 | -0.03 | 7/10/2026 | 7/10/2026 3:59:56 PM EST | |
| 29.00 | 0.84 | 1.75 | 1.30 | % | 0.04 | 0 | 0 | 0.54 | 0.39 | 0.07 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 30.00 | 0.69 | 2.74 | 1.72 | 1.09 | % | 0.06 | 2 | 0 | 0.74 | 0.33 | 0.07 | -0.02 | 7/10/2026 | 7/10/2026 3:59:56 PM EST | |
| 31.00 | 0.64 | 1.00 | 0.82 | % | 0.03 | 0 | 0 | 0.55 | 0.27 | 0.06 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 32.00 | 0.01 | 2.46 | 1.24 | % | 0.04 | 0 | 0 | 0.74 | 0.23 | 0.06 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 33.00 | 0.30 | 0.71 | 0.51 | % | 0.02 | 0 | 0 | 0.54 | 0.18 | 0.05 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 34.00 | 0.05 | 0.84 | 0.45 | 0.50 | % | 0.01 | 162 | 0 | 0.56 | 0.15 | 0.04 | -0.01 | 7/10/2026 | 7/10/2026 3:59:56 PM EST | |
| 35.00 | 0.21 | 0.95 | 0.58 | 0.31 | % | 0.02 | 1 | 0 | 0.66 | 0.12 | 0.04 | -0.01 | 7/10/2026 | 7/10/2026 3:59:56 PM EST | |
| 36.00 | 0.01 | 2.39 | 1.20 | 0.35 | % | 0.03 | 1 | 0 | 1.02 | 0.10 | 0.03 | -0.01 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.16 | 1.08 | % | 0.07 | 0 | 0 | 2.23 | 0.00 | 0.00 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 16.00 | 0.00 | 2.19 | 1.10 | % | 0.07 | 0 | 0 | 1.92 | -0.01 | 0.00 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 17.00 | 0.00 | 2.22 | 1.11 | % | 0.07 | 0 | 0 | 1.62 | -0.02 | 0.01 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 18.00 | 0.00 | 2.27 | 1.14 | % | 0.06 | 0 | 0 | 1.48 | -0.03 | 0.01 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 19.00 | 0.00 | 2.33 | 1.17 | % | 0.06 | 0 | 0 | 1.34 | -0.05 | 0.02 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 20.00 | 0.01 | 0.46 | 0.24 | % | 0.01 | 0 | 0 | 0.58 | -0.09 | 0.03 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 21.00 | 0.30 | 0.65 | 0.48 | 0.40 | -0.08 | -16.67% | 0.02 | 5 | 12 | 0.65 | -0.12 | 0.03 | -0.02 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 22.00 | 0.47 | 0.74 | 0.61 | 0.56 | -0.10 | -15.16% | 0.03 | 6 | 4 | 0.63 | -0.16 | 0.04 | -0.02 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 23.00 | 0.66 | 1.07 | 0.87 | % | 0.04 | 0 | 0 | 0.63 | -0.21 | 0.05 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 24.00 | 0.93 | 1.42 | 1.18 | % | 0.05 | 0 | 0 | 0.64 | -0.27 | 0.06 | -0.03 | 7/10/2026 3:59:56 PM EST | |||
| 25.00 | 0.30 | 2.81 | 1.56 | 1.71 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.58 | -0.33 | 0.06 | -0.03 | 7/9/2026 | 7/10/2026 3:59:56 PM EST |
| 26.00 | 1.72 | 2.10 | 1.91 | % | 0.07 | 0 | 0 | 0.60 | -0.39 | 0.07 | -0.03 | 7/10/2026 3:59:56 PM EST | |||
| 27.00 | 2.20 | 2.80 | 2.50 | % | 0.09 | 0 | 0 | 0.63 | -0.47 | 0.07 | -0.03 | 7/10/2026 3:59:56 PM EST | |||
| 28.00 | 1.29 | 3.60 | 2.45 | % | 0.09 | 0 | 0 | 1.09 | -0.54 | 0.07 | -0.03 | 7/10/2026 3:59:56 PM EST | |||
| 29.00 | 1.96 | 4.25 | 3.11 | % | 0.11 | 0 | 0 | 1.12 | -0.61 | 0.07 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 30.00 | 2.84 | 4.95 | 3.90 | % | 0.13 | 0 | 0 | 1.09 | -0.67 | 0.07 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 31.00 | 3.15 | 6.55 | 4.85 | % | 0.16 | 0 | 0 | 0.99 | -0.73 | 0.06 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 32.00 | 4.05 | 7.75 | 5.90 | % | 0.18 | 0 | 0 | 1.06 | -0.77 | 0.06 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 33.00 | 5.65 | 7.55 | 6.60 | % | 0.20 | 0 | 0 | 0.84 | -0.82 | 0.05 | -0.02 | 7/10/2026 3:59:56 PM EST | |||
| 34.00 | 6.70 | 8.25 | 7.48 | % | 0.22 | 0 | 0 | 0.80 | -0.85 | 0.04 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 35.00 | 6.70 | 10.35 | 8.53 | % | 0.24 | 0 | 0 | 1.14 | -0.88 | 0.04 | -0.01 | 7/10/2026 3:59:56 PM EST | |||
| 36.00 | 9.20 | 11.60 | 10.40 | % | 0.29 | 0 | 0 | 1.15 | -0.90 | 0.03 | -0.01 | 7/10/2026 3:59:56 PM EST |