Options Chain for DROPBOX INC CL A (DBX) - $29.97 as of 7/15/2026 2:27:19 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 14.20 17.70 15.95 % 1.06 0 0 2.61 1.00 0.00 0.00 7/15/2026 3:59:57 PM EST
20.00 9.50 12.60 11.05 % 0.55 0 0 1.76 1.00 0.00 0.00 7/15/2026 3:59:57 PM EST
25.00 4.40 7.90 6.15 % 0.25 0 0 1.22 0.90 0.03 -0.01 7/15/2026 3:59:57 PM EST
30.00 1.85 2.20 2.03 1.79 0.00 0.00% 0.07 0 59 0.43 0.57 0.09 -0.02 7/14/2026 7/15/2026 3:59:57 PM EST
35.00 0.25 0.70 0.48 % 0.01 0 0 0.43 0.19 0.06 -0.01 7/15/2026 3:59:57 PM EST
40.00 0.00 2.30 1.15 % 0.03 0 0 1.22 0.03 0.02 0.00 7/15/2026 3:59:57 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.20 0.10 % 0.01 0 0 1.26 0.00 0.00 0.00 7/15/2026 3:59:57 PM EST
20.00 0.00 1.75 0.88 % 0.04 0 0 1.61 0.00 0.00 0.00 7/15/2026 3:59:57 PM EST
25.00 0.00 1.60 0.80 % 0.03 0 0 0.71 -0.10 0.03 -0.01 7/15/2026 3:59:57 PM EST
30.00 1.35 1.70 1.53 % 0.05 0 0 0.42 -0.43 0.09 -0.02 7/15/2026 3:59:57 PM EST
35.00 2.80 6.90 4.85 % 0.14 0 0 0.96 -0.81 0.06 -0.01 7/15/2026 3:59:57 PM EST
40.00 7.90 11.50 9.70 % 0.24 0 0 1.15 -0.97 0.02 0.00 7/15/2026 3:59:57 PM EST